592 Followers SGX:V01 - VICOM (SGD 9.06) VICOM LTD
Sector: Commercial Services, Industry: Miscellaneous Commercial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
11 Jun 2020 SGD 9.06 9.06 9.06 9.06 0.0 (0.0%) 0
10 Jun 2020 SGD 9.06 9.06 9.06 9.06 0.0 (0.0%) 0
9 Jun 2020 SGD 9.19 9.02 9.14 9.06 -0.020 (-0.22%) 96,600
8 Jun 2020 SGD 9.08 8.86 8.92 9.08 +0.200 (+2.25%) 160,700
5 Jun 2020 SGD 8.95 8.4 8.4 8.88 +0.480 (+5.71%) 159,800
4 Jun 2020 SGD 8.4 8.3 8.3 8.4 +0.190 (+2.31%) 69,400
3 Jun 2020 SGD 8.22 8.06 8.06 8.21 +0.190 (+2.37%) 48,600
2 Jun 2020 SGD 8.02 7.97 8.01 8.02 +0.020 (+0.25%) 41,300
1 Jun 2020 SGD 8.04 7.94 7.99 8.0 +0.110 (+1.39%) 48,000
29 May 2020 SGD 7.92 7.88 7.92 7.89 -0.040 (-0.50%) 28,800
28 May 2020 SGD 7.96 7.9 7.93 7.93 -0.210 (-2.58%) 50,700
27 May 2020 SGD 8.16 8.1 8.16 8.14 -0.040 (-0.49%) 40,900
26 May 2020 SGD 8.2 8.1 8.1 8.18 +0.080 (+0.99%) 38,300
22 May 2020 SGD 8.15 8.03 8.15 8.1 -0.050 (-0.61%) 18,600
21 May 2020 SGD 8.2 7.96 7.96 8.15 +0.170 (+2.13%) 66,500
20 May 2020 SGD 7.99 7.95 7.98 7.98 +0.020 (+0.25%) 25,500
19 May 2020 SGD 7.96 7.95 7.96 7.96 +0.010 (+0.13%) 53,400
18 May 2020 SGD 7.97 7.94 7.95 7.95 +0.010 (+0.13%) 85,100
15 May 2020 SGD 7.95 7.91 7.93 7.94 +0.020 (+0.25%) 14,000
14 May 2020 SGD 7.94 7.92 7.92 7.92 0.0 (0.0%) 6,200
13 May 2020 SGD 7.94 7.88 7.91 7.92 -0.020 (-0.25%) 22,900
12 May 2020 SGD 7.98 7.92 7.98 7.94 0.0 (0.0%) 23,100
11 May 2020 SGD 7.99 7.92 7.92 7.94 +0.020 (+0.25%) 16,600
8 May 2020 SGD 8.0 7.91 7.99 7.92 -0.010 (-0.13%) 48,000
6 May 2020 SGD 7.99 7.91 7.98 7.93 -0.010 (-0.13%) 30,500
5 May 2020 SGD 7.95 7.92 7.92 7.94 +0.080 (+1.02%) 38,200
4 May 2020 SGD 7.96 7.81 7.96 7.86 -0.130 (-1.63%) 39,000
30 Apr 2020 SGD 8.03 7.81 7.81 7.99 +0.190 (+2.44%) 93,000
29 Apr 2020 SGD 7.84 7.76 7.76 7.8 +0.070 (+0.91%) 28,700
28 Apr 2020 SGD 7.79 7.73 7.78 7.73 -0.040 (-0.51%) 20,800