Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | SGD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 9.14 | 9.19 | 9.02 | 9.06 | 9.06 | -0.02 (-0.22%) | 96,600 |
8 Jun 2020 | SGD | 8.92 | 9.08 | 8.86 | 9.08 | 9.08 | +0.2 (+2.25%) | 160,700 |
5 Jun 2020 | SGD | 8.4 | 8.95 | 8.4 | 8.88 | 8.88 | +0.48 (+5.71%) | 159,800 |
4 Jun 2020 | SGD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.19 (+2.31%) | 69,400 |
3 Jun 2020 | SGD | 8.06 | 8.22 | 8.06 | 8.21 | 8.21 | +0.19 (+2.37%) | 48,600 |
2 Jun 2020 | SGD | 8.01 | 8.02 | 7.97 | 8.02 | 8.02 | +0.02 (+0.25%) | 41,300 |
1 Jun 2020 | SGD | 7.99 | 8.04 | 7.94 | 8 | 8 | +0.11 (+1.39%) | 48,000 |
29 May 2020 | SGD | 7.92 | 7.92 | 7.88 | 7.89 | 7.89 | -0.04 (-0.50%) | 28,800 |
28 May 2020 | SGD | 7.93 | 7.96 | 7.9 | 7.93 | 7.93 | -0.21 (-2.58%) | 50,700 |
27 May 2020 | SGD | 8.16 | 8.16 | 8.1 | 8.14 | 8.14 | -0.04 (-0.49%) | 40,900 |
26 May 2020 | SGD | 8.1 | 8.2 | 8.1 | 8.18 | 8.18 | +0.08 (+0.99%) | 38,300 |
22 May 2020 | SGD | 8.15 | 8.15 | 8.03 | 8.1 | 8.1 | -0.05 (-0.61%) | 18,600 |
21 May 2020 | SGD | 7.96 | 8.2 | 7.96 | 8.15 | 8.15 | +0.17 (+2.13%) | 66,500 |
20 May 2020 | SGD | 7.98 | 7.99 | 7.95 | 7.98 | 7.98 | +0.02 (+0.25%) | 25,500 |
19 May 2020 | SGD | 7.96 | 7.96 | 7.95 | 7.96 | 7.96 | +0.01 (+0.13%) | 53,400 |
18 May 2020 | SGD | 7.95 | 7.97 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 85,100 |
15 May 2020 | SGD | 7.93 | 7.95 | 7.91 | 7.94 | 7.94 | +0.02 (+0.25%) | 14,000 |
14 May 2020 | SGD | 7.92 | 7.94 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 6,200 |
13 May 2020 | SGD | 7.91 | 7.94 | 7.88 | 7.92 | 7.92 | -0.02 (-0.25%) | 22,900 |
12 May 2020 | SGD | 7.98 | 7.98 | 7.92 | 7.94 | 7.94 | 0.0 (0.0%) | 23,100 |
11 May 2020 | SGD | 7.92 | 7.99 | 7.92 | 7.94 | 7.94 | +0.02 (+0.25%) | 16,600 |
8 May 2020 | SGD | 7.99 | 8 | 7.91 | 7.92 | 7.92 | -0.01 (-0.13%) | 48,000 |
6 May 2020 | SGD | 7.98 | 7.99 | 7.91 | 7.93 | 7.93 | -0.01 (-0.13%) | 30,500 |
5 May 2020 | SGD | 7.92 | 7.95 | 7.92 | 7.94 | 7.94 | +0.08 (+1.02%) | 38,200 |
4 May 2020 | SGD | 7.96 | 7.96 | 7.81 | 7.86 | 7.86 | -0.13 (-1.63%) | 39,000 |
30 Apr 2020 | SGD | 7.81 | 8.03 | 7.81 | 7.99 | 7.99 | +0.19 (+2.44%) | 93,000 |
29 Apr 2020 | SGD | 7.76 | 7.84 | 7.76 | 7.8 | 7.8 | +0.07 (+0.91%) | 28,700 |
28 Apr 2020 | SGD | 7.78 | 7.79 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 20,800 |