557 Followers SGX:V01 - VICOM (SGD 7.61) VICOM LTD
Sector: Commercial Services, Industry: Miscellaneous Commercial Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
11 Dec 2019 SGD 7.64 7.6 7.6 7.61 +0.010 (+0.13%) 18,000
10 Dec 2019 SGD 7.63 7.6 7.63 7.6 -0.030 (-0.39%) 10,000
9 Dec 2019 SGD 7.64 7.63 7.63 7.63 0.0 (0.0%) 9,800
6 Dec 2019 SGD 7.63 7.6 7.62 7.63 +0.030 (+0.39%) 9,700
5 Dec 2019 SGD 7.64 7.6 7.64 7.6 -0.010 (-0.13%) 5,000
4 Dec 2019 SGD 7.63 7.56 7.62 7.61 -0.030 (-0.39%) 13,100
3 Dec 2019 SGD 7.66 7.63 7.63 7.64 +0.010 (+0.13%) 5,600
2 Dec 2019 SGD 7.63 7.62 7.62 7.63 +0.030 (+0.39%) 4,100
29 Nov 2019 SGD 7.63 7.6 7.63 7.6 -0.020 (-0.26%) 7,800
28 Nov 2019 SGD 7.63 7.62 7.62 7.62 0.0 (0.0%) 3,600
27 Nov 2019 SGD 7.64 7.61 7.63 7.62 +0.010 (+0.13%) 14,400
26 Nov 2019 SGD 7.63 7.6 7.63 7.61 -0.040 (-0.52%) 6,900
25 Nov 2019 SGD 7.68 7.63 7.64 7.65 +0.050 (+0.66%) 15,000
22 Nov 2019 SGD 7.61 7.57 7.6 7.6 +0.010 (+0.13%) 10,300
21 Nov 2019 SGD 7.59 7.56 7.58 7.59 -0.010 (-0.13%) 12,200
20 Nov 2019 SGD 7.61 7.6 7.6 7.6 0.0 (0.0%) 6,600
19 Nov 2019 SGD 7.61 7.6 7.6 7.6 0.0 (0.0%) 3,700
18 Nov 2019 SGD 7.65 7.6 7.62 7.6 -0.020 (-0.26%) 6,600
15 Nov 2019 SGD 7.64 7.58 7.58 7.62 +0.060 (+0.79%) 4,700
14 Nov 2019 SGD 7.61 7.56 7.61 7.56 -0.070 (-0.92%) 17,600
13 Nov 2019 SGD 7.66 7.6 7.64 7.63 -0.010 (-0.13%) 6,300
12 Nov 2019 SGD 7.65 7.64 7.64 7.64 0.0 (0.0%) 7,800
11 Nov 2019 SGD 7.64 7.63 7.63 7.64 +0.010 (+0.13%) 2,900
8 Nov 2019 SGD 7.64 7.61 7.63 7.63 +0.010 (+0.13%) 5,500
7 Nov 2019 SGD 7.64 7.62 7.62 7.62 0.0 (0.0%) 3,400
6 Nov 2019 SGD 7.64 7.57 7.58 7.62 +0.040 (+0.53%) 22,000
5 Nov 2019 SGD 7.58 7.55 7.55 7.58 +0.030 (+0.40%) 5,300
4 Nov 2019 SGD 7.58 7.55 7.57 7.55 -0.020 (-0.26%) 19,100
1 Nov 2019 SGD 7.58 7.56 7.57 7.57 0.0 (0.0%) 14,400
31 Oct 2019 SGD 7.62 7.54 7.6 7.57 -0.050 (-0.66%) 37,000