| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | SGD | 7.69 | 7.77 | 7.67 | 7.77 | 7.77 | +0.13 (+1.70%) | 22,400 |
| 24 Apr 2020 | SGD | 7.77 | 7.77 | 7.6 | 7.64 | 7.64 | -0.06 (-0.78%) | 9,500 |
| 23 Apr 2020 | SGD | 7.65 | 7.76 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 8,600 |
| 22 Apr 2020 | SGD | 7.67 | 7.67 | 7.6 | 7.65 | 7.65 | -0.06 (-0.78%) | 50,100 |
| 21 Apr 2020 | SGD | 7.77 | 7.79 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 28,400 |
| 20 Apr 2020 | SGD | 7.76 | 7.83 | 7.76 | 7.77 | 7.77 | +0.01 (+0.13%) | 18,200 |
| 17 Apr 2020 | SGD | 7.76 | 7.82 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 39,300 |
| 16 Apr 2020 | SGD | 7.64 | 7.77 | 7.55 | 7.74 | 7.74 | +0.08 (+1.04%) | 17,400 |
| 15 Apr 2020 | SGD | 7.74 | 7.8 | 7.58 | 7.66 | 7.66 | -0.07 (-0.91%) | 76,300 |
| 14 Apr 2020 | SGD | 7.64 | 7.81 | 7.64 | 7.73 | 7.73 | +0.1 (+1.31%) | 88,000 |
| 13 Apr 2020 | SGD | 7.6 | 7.68 | 7.52 | 7.63 | 7.63 | +0.04 (+0.53%) | 54,400 |
| 9 Apr 2020 | SGD | 7.4 | 7.6 | 7.34 | 7.59 | 7.59 | +0.3 (+4.12%) | 176,200 |
| 8 Apr 2020 | SGD | 7.41 | 7.41 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 125,300 |
| 7 Apr 2020 | SGD | 7.24 | 7.4 | 7.23 | 7.4 | 7.4 | +0.17 (+2.35%) | 97,000 |
| 6 Apr 2020 | SGD | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 57,700 |
| 3 Apr 2020 | SGD | 7.3 | 7.33 | 7.23 | 7.25 | 7.25 | -0.03 (-0.41%) | 41,100 |
| 2 Apr 2020 | SGD | 7.23 | 7.28 | 7.18 | 7.28 | 7.28 | +0.03 (+0.41%) | 38,100 |
| 1 Apr 2020 | SGD | 7.12 | 7.26 | 7.08 | 7.25 | 7.25 | +0.13 (+1.83%) | 50,300 |
| 31 Mar 2020 | SGD | 7.23 | 7.23 | 7.08 | 7.12 | 7.12 | +0.07 (+0.99%) | 29,600 |
| 30 Mar 2020 | SGD | 7.23 | 7.23 | 7 | 7.05 | 7.05 | -0.18 (-2.49%) | 36,200 |
| 27 Mar 2020 | SGD | 7.2 | 7.35 | 7.2 | 7.23 | 7.23 | +0.18 (+2.55%) | 46,800 |
| 26 Mar 2020 | SGD | 7.02 | 7.05 | 6.99 | 7.05 | 7.05 | +0.03 (+0.43%) | 52,500 |
| 25 Mar 2020 | SGD | 7.03 | 7.03 | 6.95 | 7.02 | 7.02 | +0.07 (+1.01%) | 78,400 |
| 24 Mar 2020 | SGD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.15 (+2.21%) | 59,300 |
| 23 Mar 2020 | SGD | 6.9 | 6.9 | 6.68 | 6.8 | 6.8 | -0.23 (-3.27%) | 57,200 |
| 20 Mar 2020 | SGD | 6.9 | 7.1 | 6.9 | 7.03 | 7.03 | +0.23 (+3.38%) | 49,500 |
| 19 Mar 2020 | SGD | 7.18 | 7.18 | 6.68 | 6.8 | 6.8 | -0.39 (-5.42%) | 77,400 |
| 18 Mar 2020 | SGD | 7.22 | 7.36 | 6.95 | 7.19 | 7.19 | -0.03 (-0.42%) | 118,200 |
| 17 Mar 2020 | SGD | 7.35 | 7.35 | 7.15 | 7.22 | 7.22 | -0.24 (-3.22%) | 103,400 |
| 16 Mar 2020 | SGD | 7.58 | 7.58 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 89,900 |
