| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | SGD | 7.73 | 7.77 | 7.73 | 7.77 | 7.77 | +0.06 (+0.78%) | 2,000 |
| 16 Dec 2019 | SGD | 7.78 | 7.78 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 10,800 |
| 13 Dec 2019 | SGD | 7.64 | 7.8 | 7.64 | 7.77 | 7.77 | +0.14 (+1.83%) | 18,200 |
| 12 Dec 2019 | SGD | 7.61 | 7.64 | 7.6 | 7.63 | 7.63 | +0.02 (+0.26%) | 10,800 |
| 11 Dec 2019 | SGD | 7.6 | 7.64 | 7.6 | 7.61 | 7.61 | +0.01 (+0.13%) | 18,000 |
| 10 Dec 2019 | SGD | 7.63 | 7.63 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 10,000 |
| 9 Dec 2019 | SGD | 7.63 | 7.64 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 9,800 |
| 6 Dec 2019 | SGD | 7.62 | 7.63 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 9,700 |
| 5 Dec 2019 | SGD | 7.64 | 7.64 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 5,000 |
| 4 Dec 2019 | SGD | 7.62 | 7.63 | 7.56 | 7.61 | 7.61 | -0.03 (-0.39%) | 13,100 |
| 3 Dec 2019 | SGD | 7.63 | 7.66 | 7.63 | 7.64 | 7.64 | +0.01 (+0.13%) | 5,600 |
| 2 Dec 2019 | SGD | 7.62 | 7.63 | 7.62 | 7.63 | 7.63 | +0.03 (+0.39%) | 4,100 |
| 29 Nov 2019 | SGD | 7.63 | 7.63 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 7,800 |
| 28 Nov 2019 | SGD | 7.62 | 7.63 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 3,600 |
| 27 Nov 2019 | SGD | 7.63 | 7.64 | 7.61 | 7.62 | 7.62 | +0.01 (+0.13%) | 14,400 |
| 26 Nov 2019 | SGD | 7.63 | 7.63 | 7.6 | 7.61 | 7.61 | -0.04 (-0.52%) | 6,900 |
| 25 Nov 2019 | SGD | 7.64 | 7.68 | 7.63 | 7.65 | 7.65 | +0.05 (+0.66%) | 15,000 |
| 22 Nov 2019 | SGD | 7.6 | 7.61 | 7.57 | 7.6 | 7.6 | +0.01 (+0.13%) | 10,300 |
| 21 Nov 2019 | SGD | 7.58 | 7.59 | 7.56 | 7.59 | 7.59 | -0.01 (-0.13%) | 12,200 |
| 20 Nov 2019 | SGD | 7.6 | 7.61 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 6,600 |
| 19 Nov 2019 | SGD | 7.6 | 7.61 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3,700 |
| 18 Nov 2019 | SGD | 7.62 | 7.65 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 6,600 |
| 15 Nov 2019 | SGD | 7.58 | 7.64 | 7.58 | 7.62 | 7.62 | +0.06 (+0.79%) | 4,700 |
| 14 Nov 2019 | SGD | 7.61 | 7.61 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 17,600 |
| 13 Nov 2019 | SGD | 7.64 | 7.66 | 7.6 | 7.63 | 7.63 | -0.01 (-0.13%) | 6,300 |
| 12 Nov 2019 | SGD | 7.64 | 7.65 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 7,800 |
| 11 Nov 2019 | SGD | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | +0.01 (+0.13%) | 2,900 |
| 8 Nov 2019 | SGD | 7.63 | 7.64 | 7.61 | 7.63 | 7.63 | +0.01 (+0.13%) | 5,500 |
| 7 Nov 2019 | SGD | 7.62 | 7.64 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 3,400 |
| 6 Nov 2019 | SGD | 7.58 | 7.64 | 7.57 | 7.62 | 7.62 | +0.04 (+0.53%) | 22,000 |
