574 Followers SGX:V03 - Venture Corp Ltd Venture
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 SGD 17.75 17.48 17.48 17.73 17.73 +0.17 (+0.97%) 688,600
4 Aug 2022 SGD 17.77 17.5 17.7 17.56 17.56 -0.05 (-0.28%) 618,900
3 Aug 2022 SGD 17.8 17.53 17.65 17.61 17.61 +0.09 (+0.51%) 394,000
2 Aug 2022 SGD 17.66 17.44 17.47 17.52 17.52 -0.17 (-0.96%) 521,700
1 Aug 2022 SGD 17.74 17.48 17.48 17.69 17.69 +0.11 (+0.63%) 388,200
29 Jul 2022 SGD 17.7 17.56 17.6 17.58 17.58 +0.04 (+0.23%) 1,334,900
28 Jul 2022 SGD 17.59 17.35 17.48 17.54 17.54 +0.11 (+0.63%) 628,400
27 Jul 2022 SGD 17.45 17.25 17.25 17.43 17.43 +0.12 (+0.69%) 534,100
26 Jul 2022 SGD 17.46 17.26 17.4 17.31 17.31 -0.16 (-0.92%) 608,600
25 Jul 2022 SGD 17.54 17.31 17.32 17.47 17.47 +0.14 (+0.81%) 633,600
22 Jul 2022 SGD 17.35 17.01 17.09 17.33 17.33 +0.24 (+1.40%) 529,400
21 Jul 2022 SGD 17.1 16.76 16.96 17.09 17.09 +0.13 (+0.77%) 655,900
20 Jul 2022 SGD 16.98 16.85 16.9 16.96 16.96 +0.26 (+1.56%) 462,700
19 Jul 2022 SGD 16.82 16.67 16.8 16.7 16.7 -0.13 (-0.77%) 337,600
18 Jul 2022 SGD 16.85 16.72 16.78 16.83 16.83 +0.15 (+0.90%) 437,400
15 Jul 2022 SGD 16.78 16.58 16.63 16.68 16.68 +0.01 (+0.06%) 515,200
14 Jul 2022 SGD 16.88 16.6 16.71 16.67 16.67 0.0 (0.0%) 506,500
13 Jul 2022 SGD 17.06 16.64 17.06 16.67 16.67 -0.32 (-1.88%) 900,500
12 Jul 2022 SGD 17.09 16.81 16.83 16.99 16.99 +0.16 (+0.95%) 562,000
8 Jul 2022 SGD 16.96 16.77 16.96 16.83 16.83 +0.15 (+0.90%) 506,400
7 Jul 2022 SGD 16.71 16.53 16.58 16.68 16.68 +0.13 (+0.79%) 657,900
6 Jul 2022 SGD 16.64 16.52 16.54 16.55 16.55 -0.05 (-0.30%) 491,900
5 Jul 2022 SGD 16.7 16.55 16.7 16.6 16.6 0.0 (0.0%) 557,800
4 Jul 2022 SGD 16.68 16.56 16.67 16.6 16.6 +0.05 (+0.30%) 328,600
1 Jul 2022 SGD 16.75 16.51 16.7 16.55 16.55 -0.08 (-0.48%) 601,300
30 Jun 2022 SGD 16.88 16.61 16.76 16.63 16.63 -0.15 (-0.89%) 796,500
29 Jun 2022 SGD 16.97 16.77 16.84 16.78 16.78 -0.12 (-0.71%) 1,190,200
28 Jun 2022 SGD 16.95 16.76 16.95 16.9 16.9 +0.04 (+0.24%) 507,000
27 Jun 2022 SGD 16.94 16.7 16.86 16.86 16.86 +0.15 (+0.90%) 539,400
24 Jun 2022 SGD 16.74 16.54 16.54 16.71 16.71 +0.21 (+1.27%) 339,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms