Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 14.1 | 14.35 | 14.08 | 14.32 | 14.32 | +0.22 (+1.56%) | 501,500 |
22 Apr 2024 | SGD | 14.09 | 14.19 | 14.03 | 14.1 | 14.1 | +0.05 (+0.36%) | 609,300 |
19 Apr 2024 | SGD | 14.2 | 14.2 | 13.91 | 14.05 | 14.05 | -0.08 (-0.57%) | 558,300 |
18 Apr 2024 | SGD | 14.21 | 14.29 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 598,100 |
17 Apr 2024 | SGD | 14.25 | 14.31 | 14.19 | 14.21 | 14.21 | -0.04 (-0.28%) | 479,700 |
16 Apr 2024 | SGD | 14.4 | 14.44 | 14.19 | 14.25 | 14.25 | -0.26 (-1.79%) | 576,900 |
15 Apr 2024 | SGD | 14.5 | 14.53 | 14.41 | 14.51 | 14.51 | -0.02 (-0.14%) | 290,000 |
12 Apr 2024 | SGD | 14.59 | 14.62 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 306,100 |
11 Apr 2024 | SGD | 14.6 | 14.7 | 14.5 | 14.59 | 14.59 | -0.06 (-0.41%) | 376,100 |
9 Apr 2024 | SGD | 14.5 | 14.74 | 14.46 | 14.65 | 14.65 | +0.16 (+1.10%) | 801,400 |
8 Apr 2024 | SGD | 14.48 | 14.5 | 14.37 | 14.49 | 14.49 | +0.14 (+0.98%) | 448,100 |
5 Apr 2024 | SGD | 14.21 | 14.37 | 14.2 | 14.35 | 14.35 | +0.08 (+0.56%) | 396,900 |
4 Apr 2024 | SGD | 14.38 | 14.39 | 14.23 | 14.27 | 14.27 | -0.08 (-0.56%) | 269,500 |
3 Apr 2024 | SGD | 14.2 | 14.4 | 14.2 | 14.35 | 14.35 | +0.06 (+0.42%) | 422,100 |
2 Apr 2024 | SGD | 14.2 | 14.29 | 14.17 | 14.29 | 14.29 | +0.16 (+1.13%) | 306,700 |
1 Apr 2024 | SGD | 14.27 | 14.28 | 14.11 | 14.13 | 14.13 | -0.14 (-0.98%) | 251,100 |
28 Mar 2024 | SGD | 14.24 | 14.37 | 14.2 | 14.27 | 14.27 | +0.07 (+0.49%) | 562,500 |
27 Mar 2024 | SGD | 14.2 | 14.24 | 14.19 | 14.2 | 14.2 | +0.03 (+0.21%) | 197,600 |
26 Mar 2024 | SGD | 14.2 | 14.21 | 14.12 | 14.17 | 14.17 | -0.01 (-0.07%) | 280,800 |
25 Mar 2024 | SGD | 14.12 | 14.26 | 14.1 | 14.18 | 14.18 | +0.06 (+0.42%) | 382,800 |
22 Mar 2024 | SGD | 14.06 | 14.12 | 14.01 | 14.12 | 14.12 | +0.12 (+0.86%) | 496,700 |
21 Mar 2024 | SGD | 14.06 | 14.06 | 13.99 | 14 | 14 | -0.01 (-0.07%) | 393,000 |
20 Mar 2024 | SGD | 14.01 | 14.09 | 13.97 | 14.01 | 14.01 | -0.02 (-0.14%) | 440,600 |
19 Mar 2024 | SGD | 14.01 | 14.1 | 14.01 | 14.03 | 14.03 | +0.04 (+0.29%) | 582,200 |
18 Mar 2024 | SGD | 14.02 | 14.08 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 185,200 |
15 Mar 2024 | SGD | 14 | 14.15 | 13.99 | 14.02 | 14.02 | -0.03 (-0.21%) | 1,559,200 |
14 Mar 2024 | SGD | 14.11 | 14.11 | 13.98 | 14.05 | 14.05 | -0.03 (-0.21%) | 437,900 |
13 Mar 2024 | SGD | 14.1 | 14.17 | 14.02 | 14.08 | 14.08 | 0.0 (0.0%) | 341,000 |
12 Mar 2024 | SGD | 14.09 | 14.21 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 226,900 |
11 Mar 2024 | SGD | 14.03 | 14.14 | 14.01 | 14.04 | 14.04 | -0.07 (-0.50%) | 298,600 |