| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | SGD | 13.51 | 13.66 | 13.46 | 13.66 | 13.66 | +0.09 (+0.66%) | 660,600 |
| 17 Jan 2024 | SGD | 13.69 | 13.7 | 13.5 | 13.57 | 13.57 | -0.15 (-1.09%) | 728,400 |
| 16 Jan 2024 | SGD | 13.62 | 13.76 | 13.55 | 13.72 | 13.72 | +0.12 (+0.88%) | 443,400 |
| 15 Jan 2024 | SGD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 449,500 |
| 12 Jan 2024 | SGD | 13.7 | 13.81 | 13.67 | 13.79 | 13.79 | +0.12 (+0.88%) | 768,200 |
| 11 Jan 2024 | SGD | 13.76 | 13.76 | 13.5 | 13.67 | 13.67 | -0.08 (-0.58%) | 572,300 |
| 10 Jan 2024 | SGD | 13.81 | 13.81 | 13.6 | 13.75 | 13.75 | +0.03 (+0.22%) | 646,100 |
| 9 Jan 2024 | SGD | 13.7 | 13.82 | 13.7 | 13.72 | 13.72 | +0.09 (+0.66%) | 495,900 |
| 8 Jan 2024 | SGD | 13.57 | 13.67 | 13.5 | 13.63 | 13.63 | +0.06 (+0.44%) | 785,400 |
| 5 Jan 2024 | SGD | 13.39 | 13.59 | 13.31 | 13.57 | 13.57 | +0.16 (+1.19%) | 417,400 |
| 4 Jan 2024 | SGD | 13.65 | 13.7 | 13.33 | 13.41 | 13.41 | -0.23 (-1.69%) | 1,396,300 |
| 3 Jan 2024 | SGD | 13.88 | 13.98 | 13.64 | 13.64 | 13.64 | -0.3 (-2.15%) | 1,764,700 |
| 2 Jan 2024 | SGD | 13.65 | 13.94 | 13.65 | 13.94 | 13.94 | +0.33 (+2.42%) | 1,212,400 |
| 29 Dec 2023 | SGD | 13.61 | 13.68 | 13.58 | 13.61 | 13.61 | -0.04 (-0.29%) | 449,100 |
| 28 Dec 2023 | SGD | 13.64 | 13.72 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 588,400 |
| 27 Dec 2023 | SGD | 13.45 | 13.7 | 13.45 | 13.65 | 13.65 | +0.24 (+1.79%) | 710,700 |
| 26 Dec 2023 | SGD | 13.44 | 13.44 | 13.36 | 13.41 | 13.41 | +0.01 (+0.07%) | 126,200 |
| 22 Dec 2023 | SGD | 13.37 | 13.44 | 13.32 | 13.4 | 13.4 | +0.04 (+0.30%) | 522,600 |
| 21 Dec 2023 | SGD | 13.3 | 13.45 | 13.29 | 13.36 | 13.36 | -0.04 (-0.30%) | 646,214 |
| 20 Dec 2023 | SGD | 13.43 | 13.43 | 13.28 | 13.4 | 13.4 | +0.1 (+0.75%) | 761,800 |
| 19 Dec 2023 | SGD | 13.27 | 13.39 | 13.25 | 13.3 | 13.3 | +0.06 (+0.45%) | 571,800 |
| 18 Dec 2023 | SGD | 12.96 | 13.29 | 12.92 | 13.24 | 13.24 | +0.34 (+2.64%) | 1,115,084 |
| 15 Dec 2023 | SGD | 13.18 | 13.25 | 12.71 | 12.9 | 12.9 | -0.25 (-1.90%) | 3,747,600 |
| 14 Dec 2023 | SGD | 13.15 | 13.21 | 13.06 | 13.15 | 13.15 | +0.06 (+0.46%) | 1,070,400 |
| 13 Dec 2023 | SGD | 13.21 | 13.21 | 13.06 | 13.09 | 13.09 | -0.11 (-0.83%) | 433,200 |
| 12 Dec 2023 | SGD | 13.18 | 13.2 | 13.05 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,261,800 |
| 11 Dec 2023 | SGD | 13.3 | 13.31 | 13.08 | 13.1 | 13.1 | -0.2 (-1.50%) | 768,300 |
| 8 Dec 2023 | SGD | 13.15 | 13.33 | 13.03 | 13.3 | 13.3 | +0.2 (+1.53%) | 810,400 |
| 7 Dec 2023 | SGD | 13.27 | 13.28 | 13.09 | 13.1 | 13.1 | -0.19 (-1.43%) | 676,700 |
| 6 Dec 2023 | SGD | 13.1 | 13.29 | 13 | 13.29 | 13.29 | +0.18 (+1.37%) | 872,800 |
