696 Followers SGX:V03 - Venture Corp Ltd Venture
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 SGD 14.2 14.24 14.19 14.2 14.2 +0.03 (+0.21%) 197,600
26 Mar 2024 SGD 14.2 14.21 14.12 14.17 14.17 -0.01 (-0.07%) 280,800
25 Mar 2024 SGD 14.12 14.26 14.1 14.18 14.18 +0.06 (+0.42%) 382,800
22 Mar 2024 SGD 14.06 14.12 14.01 14.12 14.12 +0.12 (+0.86%) 496,700
21 Mar 2024 SGD 14.06 14.06 13.99 14 14 -0.01 (-0.07%) 393,000
20 Mar 2024 SGD 14.01 14.09 13.97 14.01 14.01 -0.02 (-0.14%) 440,600
19 Mar 2024 SGD 14.01 14.1 14.01 14.03 14.03 +0.04 (+0.29%) 582,200
18 Mar 2024 SGD 14.02 14.08 13.99 13.99 13.99 -0.03 (-0.21%) 185,200
15 Mar 2024 SGD 14 14.15 13.99 14.02 14.02 -0.03 (-0.21%) 1,559,200
14 Mar 2024 SGD 14.11 14.11 13.98 14.05 14.05 -0.03 (-0.21%) 437,900
13 Mar 2024 SGD 14.1 14.17 14.02 14.08 14.08 0.0 (0.0%) 341,000
12 Mar 2024 SGD 14.09 14.21 14.08 14.08 14.08 +0.04 (+0.28%) 226,900
11 Mar 2024 SGD 14.03 14.14 14.01 14.04 14.04 -0.07 (-0.50%) 298,600
8 Mar 2024 SGD 14.09 14.15 14.06 14.11 14.11 +0.11 (+0.79%) 287,800
7 Mar 2024 SGD 14 14.16 13.97 14 14 0.0 (0.0%) 382,400
6 Mar 2024 SGD 14.03 14.09 13.91 14 14 -0.08 (-0.57%) 1,576,800
5 Mar 2024 SGD 14.25 14.32 14.05 14.08 14.08 -0.21 (-1.47%) 453,300
4 Mar 2024 SGD 14.04 14.34 14 14.29 14.29 +0.29 (+2.07%) 1,042,600
1 Mar 2024 SGD 14.01 14.18 13.93 14 14 0.0 (0.0%) 436,900
29 Feb 2024 SGD 14 14.07 13.88 14 14 0.0 (0.0%) 1,374,400
28 Feb 2024 SGD 14.09 14.14 13.98 14 14 -0.09 (-0.64%) 700,800
27 Feb 2024 SGD 14.35 14.39 14.02 14.09 14.09 -0.31 (-2.15%) 956,000
26 Feb 2024 SGD 13.75 14.42 13.75 14.4 14.4 +0.68 (+4.96%) 1,864,900
23 Feb 2024 SGD 14 14.07 13.56 13.72 13.72 -0.38 (-2.70%) 1,943,500
22 Feb 2024 SGD 14.09 14.13 13.99 14.1 14.1 +0.06 (+0.43%) 504,200
21 Feb 2024 SGD 14 14.12 13.97 14.04 14.04 +0.03 (+0.21%) 682,300
20 Feb 2024 SGD 13.92 14.05 13.91 14.01 14.01 +0.13 (+0.94%) 388,000
19 Feb 2024 SGD 13.99 13.99 13.83 13.88 13.88 -0.11 (-0.79%) 771,200
16 Feb 2024 SGD 13.9 14.03 13.89 13.99 13.99 +0.11 (+0.79%) 874,600
15 Feb 2024 SGD 13.8 13.9 13.64 13.88 13.88 +0.19 (+1.39%) 961,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms