| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | SGD | 11.9 | 12.1 | 11.9 | 12 | 12 | 0.0 (0.0%) | 179,000 |
| 18 May 2006 | SGD | 12 | 12.1 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 1,156,000 |
| 17 May 2006 | SGD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 531,000 |
| 16 May 2006 | SGD | 12.2 | 12.3 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 772,000 |
| 15 May 2006 | SGD | 12.1 | 12.3 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 924,000 |
| 11 May 2006 | SGD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 826,000 |
| 10 May 2006 | SGD | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 577,000 |
| 9 May 2006 | SGD | 12.7 | 12.8 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 181,000 |
| 8 May 2006 | SGD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 490,000 |
| 5 May 2006 | SGD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 161,000 |
| 4 May 2006 | SGD | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 568,000 |
| 3 May 2006 | SGD | 13.2 | 13.2 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 494,000 |
| 2 May 2006 | SGD | 13.5 | 13.6 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 688,000 |
| 28 Apr 2006 | SGD | 13 | 13.6 | 12.7 | 13.5 | 13.5 | +0.8 (+6.30%) | 3,406,000 |
| 27 Apr 2006 | SGD | 12.8 | 13.2 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,351,000 |
| 26 Apr 2006 | SGD | 12.6 | 12.7 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 247,000 |
| 25 Apr 2006 | SGD | 12.6 | 12.9 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 621,000 |
| 24 Apr 2006 | SGD | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 472,000 |
| 21 Apr 2006 | SGD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 165,000 |
| 20 Apr 2006 | SGD | 12.5 | 12.5 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 375,000 |
| 19 Apr 2006 | SGD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | +0.2 (+1.63%) | 538,000 |
| 18 Apr 2006 | SGD | 12.4 | 12.5 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 601,000 |
| 17 Apr 2006 | SGD | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 325,000 |
| 13 Apr 2006 | SGD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 215,000 |
| 12 Apr 2006 | SGD | 12.4 | 12.6 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 337,000 |
| 11 Apr 2006 | SGD | 12.3 | 12.5 | 12.2 | 12.5 | 12.5 | +0.2 (+1.63%) | 921,000 |
| 10 Apr 2006 | SGD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 674,000 |
| 7 Apr 2006 | SGD | 12.5 | 12.5 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,833,000 |
| 6 Apr 2006 | SGD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 836,000 |
| 5 Apr 2006 | SGD | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 541,000 |
