Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | SGD | 14.5 | 14.6 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 551,000 |
4 Jan 2006 | SGD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,627,000 |
3 Jan 2006 | SGD | 13.8 | 14.2 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 660,000 |
30 Dec 2005 | SGD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 389,000 |
29 Dec 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 278,000 |
28 Dec 2005 | SGD | 13.8 | 13.8 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 206,000 |
27 Dec 2005 | SGD | 13.8 | 13.8 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 79,000 |
23 Dec 2005 | SGD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 214,000 |
22 Dec 2005 | SGD | 14 | 14 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 446,000 |
21 Dec 2005 | SGD | 14.2 | 14.2 | 13.9 | 14 | 14 | 0.0 (0.0%) | 208,000 |
20 Dec 2005 | SGD | 14.2 | 14.2 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 220,000 |
19 Dec 2005 | SGD | 14 | 14.3 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 584,000 |
16 Dec 2005 | SGD | 14 | 14.2 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 1,061,000 |
15 Dec 2005 | SGD | 13.9 | 14.2 | 13.7 | 14.1 | 14.1 | +0.2 (+1.44%) | 634,000 |
14 Dec 2005 | SGD | 14 | 14 | 13.6 | 13.9 | 13.9 | 0.0 (0.0%) | 1,025,000 |
13 Dec 2005 | SGD | 14.3 | 14.3 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 556,000 |
12 Dec 2005 | SGD | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 405,000 |
9 Dec 2005 | SGD | 13.8 | 14.1 | 13.8 | 13.9 | 13.9 | +0.2 (+1.46%) | 345,000 |
8 Dec 2005 | SGD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 640,000 |
7 Dec 2005 | SGD | 14.2 | 14.2 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 403,000 |
6 Dec 2005 | SGD | 14.2 | 14.2 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 675,000 |
5 Dec 2005 | SGD | 14.4 | 14.5 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 965,000 |
2 Dec 2005 | SGD | 13.9 | 14.4 | 13.9 | 14.4 | 14.4 | +0.6 (+4.35%) | 2,109,000 |
1 Dec 2005 | SGD | 13.5 | 14 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,343,000 |
30 Nov 2005 | SGD | 13.4 | 13.7 | 13.3 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,344,000 |
29 Nov 2005 | SGD | 13.2 | 13.4 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 398,000 |
28 Nov 2005 | SGD | 13.3 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 321,000 |
25 Nov 2005 | SGD | 13.3 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 128,000 |
24 Nov 2005 | SGD | 13.4 | 13.4 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 311,000 |
23 Nov 2005 | SGD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | +0.3 (+2.29%) | 525,000 |