Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 410,000 |
13 May 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 445,000 |
12 May 2005 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,200,000 |
11 May 2005 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,000,000 |
10 May 2005 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 40,000 |
9 May 2005 | SGD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,647,000 |
6 May 2005 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.03 (+9.84%) | 900,000 |
5 May 2005 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.03 (+10.91%) | 700,000 |
4 May 2005 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 300,000 |