| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,070,400 |
| 6 Jan 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 103,200 |
| 5 Jan 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 231,200 |
| 4 Jan 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,845,000 |
| 3 Jan 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 104,500 |
| 31 Dec 2021 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 30,100 |
| 30 Dec 2021 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 450,500 |
| 29 Dec 2021 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 3,373,100 |
| 28 Dec 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
| 24 Dec 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 334,900 |
| 23 Dec 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 117,700 |
| 22 Dec 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,047,000 |
| 21 Dec 2021 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 180,000 |
| 20 Dec 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 900,000 |
| 17 Dec 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 307,100 |
| 16 Dec 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 994,900 |
| 14 Dec 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,295,800 |
| 13 Dec 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,888,000 |
| 10 Dec 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 106,000 |
| 9 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 75,000 |
| 8 Dec 2021 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,113,500 |
| 7 Dec 2021 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,910,900 |
| 6 Dec 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 486,000 |
| 3 Dec 2021 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 587,900 |
| 2 Dec 2021 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 830,000 |
| 1 Dec 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,229,900 |
| 30 Nov 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 269,800 |
