LSE:V3GD - VANG ESG GC ETF USD H DIST VANG ESG GC ETF USD H DIST
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 5.1322 5.1322 5.1322 5.1322 5.1322 -0.002 (-0.03%) 0
28 Jul 2021 USD 5.1337 5.1337 5.1337 5.1337 5.1337 -0.001 (-0.02%) 0
27 Jul 2021 USD 5.1347 5.1347 5.1347 5.1347 5.1347 +0.014 (+0.27%) 0
26 Jul 2021 USD 5.121 5.121 5.121 5.121 5.121 -0.002 (-0.04%) 0
23 Jul 2021 USD 5.1233 5.1233 5.1233 5.1233 5.1233 -0.010 (-0.19%) 0
22 Jul 2021 USD 5.1333 5.1333 5.1333 5.1333 5.1333 +0.023 (+0.44%) 0
21 Jul 2021 USD 5.1108 5.1108 5.1108 5.1108 5.1108 -0.013 (-0.25%) 0
20 Jul 2021 USD 5.1238 5.1238 5.1238 5.1238 5.1238 -0.005 (-0.10%) 0
19 Jul 2021 USD 5.1287 5.1287 5.1287 5.1287 5.1287 +0.026 (+0.51%) 0
16 Jul 2021 USD 5.1025 5.1025 5.1025 5.1025 5.1025 -0.001 (-0.01%) 0
15 Jul 2021 USD 5.12 5.1175 5.1175 5.103 5.103 +0.028 (+0.56%) 1,130
1 Jul 2021 USD 5.089 5.082 5.0885 5.07475 5.07475 +0.015 (+0.30%) 2,561
21 Jun 2021 USD 5.061 5.058 5.061 5.0595 5.0595 -0.011 (-0.22%) 2,000
17 Jun 2021 USD 5.0705 5.0705 5.0705 5.0705 5.0705 -0.006 (-0.12%) 0
16 Jun 2021 USD 5.0765 5.0765 5.0765 5.0765 5.0765 +0.016 (+0.32%) 0
15 Jun 2021 USD 5.0605 5.0605 5.0605 5.0605 5.0605 -0.006 (-0.11%) 0
14 Jun 2021 USD 5.074 5.074 5.074 5.066 5.066 0.0 (0.0%) 2,238