Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GD)

LSE:V3GD - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2024	USD	4.2995	4.3118	4.2975	4.3118	4.3118	+0.005 (+0.12%)	300
18 Apr 2024	USD	4.317	4.317	4.3068	4.3068	4.3068	+0.009 (+0.22%)	5
17 Apr 2024	USD	4.2995	4.31	4.2975	4.2975	4.2975	-0.002 (-0.05%)	302
16 Apr 2024	USD	4.3285	4.3285	4.2995	4.2995	4.2995	-0.015 (-0.35%)	4
15 Apr 2024	USD	4.319	4.319	4.314	4.3148	4.3148	-0.022 (-0.51%)	3,499
12 Apr 2024	USD	4.337	4.337	4.337	4.337	4.337	+0.009 (+0.20%)	0
11 Apr 2024	USD	4.3545	4.3545	4.3285	4.3285	4.3285	-0.033 (-0.75%)	302
10 Apr 2024	USD	4.3612	4.3612	4.3612	4.3612	4.3612	-0.019 (-0.44%)	0
9 Apr 2024	USD	4.396	4.396	4.3805	4.3805	4.3805	+0.011 (+0.24%)	3
8 Apr 2024	USD	4.339	4.3698	4.339	4.3698	4.3698	-0.005 (-0.12%)	12
5 Apr 2024	USD	4.3965	4.3965	4.3752	4.3752	4.3752	-0.01 (-0.23%)	11
4 Apr 2024	USD	4.4005	4.4005	4.3785	4.3855	4.3855	+0.012 (+0.27%)	7
3 Apr 2024	USD	4.3945	4.3945	4.3738	4.3738	4.3738	+0.003 (+0.07%)	5
2 Apr 2024	USD	4.3515	4.4135	4.3515	4.3708	4.3708	-0.034 (-0.77%)	10
28 Mar 2024	USD	4.406	4.407	4.4005	4.4045	4.4045	+0.007 (+0.17%)	120
27 Mar 2024	USD	4.399	4.399	4.397	4.397	4.397	+0.014 (+0.32%)	1
26 Mar 2024	USD	4.3895	4.3895	4.383	4.383	4.383	-0.004 (-0.08%)	1
25 Mar 2024	USD	4.4035	4.4035	4.3865	4.3865	4.3865	-0.013 (-0.30%)	66
22 Mar 2024	USD	4.3875	4.3995	4.3875	4.3995	4.3995	+0.014 (+0.32%)	7
21 Mar 2024	USD	4.407	4.407	4.3785	4.3855	4.3855	+0.012 (+0.27%)	6,223
20 Mar 2024	USD	4.371	4.3735	4.371	4.3735	4.3735	+0.004 (+0.10%)	4,618
19 Mar 2024	USD	4.3665	4.3693	4.3665	4.3693	4.3693	+0.004 (+0.10%)	7
18 Mar 2024	USD	4.364	4.365	4.364	4.365	4.365	+0.001 (+0.02%)	6
15 Mar 2024	USD	4.3565	4.3745	4.3545	4.3643	4.3643	-0.003 (-0.06%)	15,444
14 Mar 2024	USD	4.4075	4.4075	4.367	4.367	4.367	-0.033 (-0.74%)	32
13 Mar 2024	USD	4.404	4.404	4.3995	4.3995	4.3995	-0.004 (-0.09%)	4
12 Mar 2024	USD	4.4145	4.4145	4.4035	4.4035	4.4035	-0.005 (-0.11%)	67
11 Mar 2024	USD	4.4085	4.4085	4.4085	4.4085	4.4085	-0.005 (-0.12%)	0
8 Mar 2024	USD	4.3845	4.416	4.3845	4.414	4.414	+0.013 (+0.30%)	2,820
7 Mar 2024	USD	4.386	4.401	4.386	4.401	4.401	+0.009 (+0.19%)	173

First
1
2
3
4
5
Last

Unicorn Response |