Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBP |
4.2015 |
4.2165 |
4.1982 |
4.2112 |
4.2112 |
+0.011 (+0.27%)
|
2,413 |
22 Apr 2024 |
GBP |
4.1935 |
4.203 |
4.1926 |
4.1998 |
4.1998 |
+0.002 (+0.04%)
|
6,934 |
19 Apr 2024 |
GBP |
4.2055 |
4.2055 |
4.192 |
4.198 |
4.198 |
+0.005 (+0.12%)
|
232 |
18 Apr 2024 |
GBP |
4.197 |
4.2045 |
4.193 |
4.193 |
4.193 |
+0.003 (+0.06%)
|
6,002 |
17 Apr 2024 |
GBP |
4.1895 |
4.199 |
4.187 |
4.1905 |
4.1905 |
+0.005 (+0.11%)
|
39,031 |
16 Apr 2024 |
GBP |
4.199 |
4.199 |
4.1775 |
4.1858 |
4.1858 |
-0.015 (-0.36%)
|
5,635 |
15 Apr 2024 |
GBP |
4.203 |
4.225 |
4.2 |
4.2008 |
4.2008 |
-0.022 (-0.53%)
|
34,238 |
12 Apr 2024 |
GBP |
4.2264 |
4.2288 |
4.2195 |
4.2232 |
4.2232 |
+0.013 (+0.31%)
|
1,708 |
11 Apr 2024 |
GBP |
4.225 |
4.227 |
4.21 |
4.21 |
4.21 |
-0.037 (-0.87%)
|
6,919 |
10 Apr 2024 |
GBP |
4.2775 |
4.2785 |
4.2425 |
4.2468 |
4.2468 |
-0.022 (-0.51%)
|
6,581 |
9 Apr 2024 |
GBP |
4.2655 |
4.27 |
4.2638 |
4.2685 |
4.2685 |
+0.013 (+0.29%)
|
6,477 |
8 Apr 2024 |
GBP |
4.2555 |
4.26 |
4.247 |
4.256 |
4.256 |
-0.005 (-0.11%)
|
6,202 |
5 Apr 2024 |
GBP |
4.264 |
4.2715 |
4.2585 |
4.2607 |
4.2607 |
-0.01 (-0.24%)
|
8,208 |
4 Apr 2024 |
GBP |
4.2705 |
4.278 |
4.259 |
4.2708 |
4.2708 |
+0.011 (+0.27%)
|
13,869 |
3 Apr 2024 |
GBP |
4.2665 |
4.2665 |
4.2525 |
4.2593 |
4.2593 |
+0.003 (+0.06%)
|
18,860 |
2 Apr 2024 |
GBP |
4.2535 |
4.277 |
4.2516 |
4.2568 |
4.2568 |
-0.033 (-0.76%)
|
9,766 |
28 Mar 2024 |
GBP |
4.2805 |
4.2954 |
4.278 |
4.2895 |
4.2895 |
+0.007 (+0.18%)
|
39,151 |
27 Mar 2024 |
GBP |
4.2715 |
4.2845 |
4.2715 |
4.282 |
4.282 |
+0.013 (+0.31%)
|
12,072 |
26 Mar 2024 |
GBP |
4.2645 |
4.2785 |
4.2645 |
4.2688 |
4.2688 |
-0.003 (-0.08%)
|
4,488 |
25 Mar 2024 |
GBP |
4.2835 |
4.2835 |
4.2685 |
4.2722 |
4.2722 |
-0.013 (-0.29%)
|
4,247 |
22 Mar 2024 |
GBP |
4.2825 |
4.2885 |
4.2755 |
4.2847 |
4.2847 |
+0.013 (+0.32%)
|
1,148 |
21 Mar 2024 |
GBP |
4.2799 |
4.2799 |
4.2661 |
4.2712 |
4.2712 |
+0.012 (+0.28%)
|
10,828 |
20 Mar 2024 |
GBP |
4.257 |
4.2665 |
4.2545 |
4.2593 |
4.2593 |
+0.003 (+0.07%)
|
3,892 |
19 Mar 2024 |
GBP |
4.2595 |
4.2595 |
4.252 |
4.2565 |
4.2565 |
+0.005 (+0.12%)
|
1,597 |
18 Mar 2024 |
GBP |
4.255 |
4.2673 |
4.2495 |
4.2515 |
4.2515 |
-0.001 (-0.02%)
|
8,156 |
15 Mar 2024 |
GBP |
4.259 |
4.259 |
4.2495 |
4.2525 |
4.2525 |
-0.001 (-0.02%)
|
3,981 |
14 Mar 2024 |
GBP |
4.2595 |
4.2925 |
4.2535 |
4.2535 |
4.2535 |
-0.032 (-0.75%)
|
20,587 |
13 Mar 2024 |
GBP |
4.29 |
4.297 |
4.2846 |
4.2855 |
4.2855 |
-0.004 (-0.08%)
|
8,859 |
12 Mar 2024 |
GBP |
4.291 |
4.2997 |
4.2864 |
4.289 |
4.289 |
-0.005 (-0.12%)
|
2,187 |
11 Mar 2024 |
GBP |
4.3023 |
4.3035 |
4.286 |
4.2942 |
4.2942 |
+0 (+0.0%)
|
6,043 |