LSE:V3GP - VANG ESG GC ETF GBP H DIST VANG ESG GC ETF GBP H DIST
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 GBP 5.0306 5.0139 5.0139 5.0285 5.0285 -0.004 (-0.08%) 4,812
20 Oct 2021 GBP 5.037 5.036 5.037 5.0325 5.0325 -0.003 (-0.06%) 272
19 Oct 2021 GBP 5.05 5.0395 5.05 5.03575 5.03575 -0.010 (-0.20%) 13,765
18 Oct 2021 GBP 5.047 5.047 5.047 5.04575 5.04575 -0.003 (-0.05%) 131
15 Oct 2021 GBP 5.06 5.06 5.06 5.0485 5.0485 -0.013 (-0.26%) 763
14 Oct 2021 GBP 5.058 5.0555 5.0555 5.0615 5.0615 +0.010 (+0.19%) 1,179
13 Oct 2021 GBP 5.0515 5.047 5.0515 5.052 5.052 +0.021 (+0.42%) 827
12 Oct 2021 GBP 5.039 5.0265 5.034 5.03075 5.03075 +0.001 (+0.02%) 3,017
11 Oct 2021 GBP 5.027 5.027 5.027 5.0295 5.0295 +0.002 (+0.03%) 275
8 Oct 2021 GBP 5.042 5.0365 5.042 5.02775 5.02775 -0.024 (-0.47%) 1,687
7 Oct 2021 GBP 5.0595 5.0595 5.0595 5.0515 5.0515 -0.003 (-0.05%) 768
6 Oct 2021 GBP 5.0695 5.054 5.0695 5.054 5.054 -0.009 (-0.18%) 2,531
5 Oct 2021 GBP 5.08 5.069 5.0695 5.06325 5.06325 -0.007 (-0.14%) 10,454
4 Oct 2021 GBP 5.0785 5.065 5.065 5.07025 5.07025 -0.002 (-0.04%) 2,312
1 Oct 2021 GBP 5.07 5.07 5.07 5.0725 5.0725 +0.017 (+0.34%) 1,005
30 Sep 2021 GBP 5.0785 5.0575 5.0785 5.05525 5.05525 -0.023 (-0.44%) 363
29 Sep 2021 GBP 5.0855 5.0745 5.075 5.07775 5.07775 +0.012 (+0.23%) 2,481
28 Sep 2021 GBP 5.0795 5.061 5.0685 5.066 5.066 -0.021 (-0.40%) 3,402
27 Sep 2021 GBP 5.0945 5.0825 5.0825 5.0865 5.0865 -0.005 (-0.09%) 253
24 Sep 2021 GBP 5.105 5.098 5.1045 5.091 5.091 -0.004 (-0.07%) 2,563
23 Sep 2021 GBP 5.1135 5.0975 5.1135 5.0945 5.0945 -0.026 (-0.51%) 1,063
21 Sep 2021 GBP 5.1205 5.1145 5.1205 5.12075 5.12075 +0.001 (+0.02%) 387
20 Sep 2021 GBP 5.123 5.122 5.123 5.1195 5.1195 +0.014 (+0.27%) 6,316
17 Sep 2021 GBP 5.122 5.0945 5.1215 5.10575 5.10575 -0.013 (-0.24%) 1,108
16 Sep 2021 GBP 5.1255 5.107 5.1255 5.11825 5.11825 -0.008 (-0.16%) 1,625
15 Sep 2021 GBP 5.1415 5.1315 5.1315 5.1265 5.1265 -0.008 (-0.15%) 264
14 Sep 2021 GBP 5.1435 5.1285 5.1285 5.13425 5.13425 +0.011 (+0.20%) 235
13 Sep 2021 GBP 5.1315 5.1135 5.1255 5.12375 5.12375 +0.007 (+0.15%) 994
10 Sep 2021 GBP 5.127 5.1116 5.121 5.1163 5.1163 -0.001 (-0.02%) 8,030
9 Sep 2021 GBP 5.1139 5.102 5.102 5.1172 5.1172 +0.017 (+0.32%) 7,694