Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBP |
4.304 |
4.3245 |
4.3008 |
4.3008 |
4.3008 |
-0.019 (-0.43%)
|
7,159 |
2 Jan 2024 |
GBP |
4.317 |
4.3272 |
4.3116 |
4.3195 |
4.3195 |
-0.019 (-0.44%)
|
56,407 |
29 Dec 2023 |
GBP |
4.36 |
4.36 |
4.329 |
4.3385 |
4.3385 |
-0.008 (-0.18%)
|
5,710 |
28 Dec 2023 |
GBP |
4.3535 |
4.3535 |
4.341 |
4.3463 |
4.3463 |
-0.003 (-0.07%)
|
8,775 |
27 Dec 2023 |
GBP |
4.3565 |
4.3565 |
4.3315 |
4.3495 |
4.3495 |
+0.016 (+0.37%)
|
24,605 |
22 Dec 2023 |
GBP |
4.332 |
4.3365 |
4.3272 |
4.3335 |
4.3335 |
+0.003 (+0.07%)
|
839 |
21 Dec 2023 |
GBP |
4.328 |
4.3365 |
4.325 |
4.3305 |
4.3305 |
+0.008 (+0.19%)
|
699 |
20 Dec 2023 |
GBP |
4.3215 |
4.3305 |
4.3191 |
4.3222 |
4.3222 |
+0.001 (+0.02%)
|
10,678 |
19 Dec 2023 |
GBP |
4.3305 |
4.3305 |
4.317 |
4.3215 |
4.3215 |
+0.011 (+0.26%)
|
13,400 |
18 Dec 2023 |
GBP |
4.3145 |
4.3245 |
4.303 |
4.3105 |
4.3105 |
-0.009 (-0.20%)
|
1,752 |
15 Dec 2023 |
GBP |
4.308 |
4.326 |
4.308 |
4.319 |
4.319 |
+0.007 (+0.16%)
|
6,439 |
14 Dec 2023 |
GBP |
4.3065 |
4.3145 |
4.2938 |
4.312 |
4.312 |
+0.046 (+1.09%)
|
15,727 |
13 Dec 2023 |
GBP |
4.264 |
4.269 |
4.2545 |
4.2655 |
4.2655 |
+0.021 (+0.48%)
|
1,092 |
12 Dec 2023 |
GBP |
4.248 |
4.2565 |
4.241 |
4.245 |
4.245 |
+0.002 (+0.05%)
|
1,958 |
11 Dec 2023 |
GBP |
4.2375 |
4.249 |
4.237 |
4.2428 |
4.2428 |
-420.227 (-99.00%)
|
6,903 |
8 Dec 2023 |
GBP |
425.95 |
425.95 |
424.47 |
424.47 |
424.47 |
-1.51 (-0.35%)
|
3,922 |
7 Dec 2023 |
GBP |
425.41 |
426.2 |
425.31 |
425.98 |
425.98 |
+0.18 (+0.04%)
|
4,182 |
6 Dec 2023 |
GBP |
425.15 |
426.7 |
423.963 |
425.8 |
425.8 |
+1.15 (+0.27%)
|
6,325 |
5 Dec 2023 |
GBP |
423 |
425.3 |
420.7 |
424.65 |
424.65 |
+2.65 (+0.63%)
|
17,020 |
4 Dec 2023 |
GBP |
423.45 |
423.45 |
421.55 |
422 |
422 |
-0.475 (-0.11%)
|
7,854 |
1 Dec 2023 |
GBP |
420.5 |
422.65 |
419.95 |
422.475 |
422.475 |
+2.05 (+0.49%)
|
24,665 |
30 Nov 2023 |
GBP |
420.7 |
421.35 |
419.77 |
420.425 |
420.425 |
-0.1 (-0.02%)
|
6,239 |
29 Nov 2023 |
GBP |
420.18 |
421.45 |
419.5 |
420.525 |
420.525 |
+2.4 (+0.57%)
|
384 |
28 Nov 2023 |
GBP |
417.7 |
418.125 |
416.57 |
418.125 |
418.125 |
+1.675 (+0.40%)
|
3,232 |
27 Nov 2023 |
GBP |
415.4 |
416.75 |
414.69 |
416.45 |
416.45 |
+0.85 (+0.20%)
|
21,822 |
24 Nov 2023 |
GBP |
416.1 |
416.33 |
415.6 |
415.6 |
415.6 |
-0.65 (-0.16%)
|
8,682 |
23 Nov 2023 |
GBP |
416.65 |
417.4 |
416.16 |
416.25 |
416.25 |
+0.175 (+0.04%)
|
5,658 |
22 Nov 2023 |
GBP |
416.55 |
417.3 |
416.059 |
416.075 |
416.075 |
-0.1 (-0.02%)
|
5,026 |
21 Nov 2023 |
GBP |
415.75 |
416.55 |
415.75 |
416.175 |
416.175 |
+1.325 (+0.32%)
|
527 |
20 Nov 2023 |
GBP |
415.25 |
415.7 |
414.713 |
414.85 |
414.85 |
-0.2 (-0.05%)
|
919 |