LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBP 4.304 4.3245 4.3008 4.3008 4.3008 -0.019 (-0.43%) 7,159
2 Jan 2024 GBP 4.317 4.3272 4.3116 4.3195 4.3195 -0.019 (-0.44%) 56,407
29 Dec 2023 GBP 4.36 4.36 4.329 4.3385 4.3385 -0.008 (-0.18%) 5,710
28 Dec 2023 GBP 4.3535 4.3535 4.341 4.3463 4.3463 -0.003 (-0.07%) 8,775
27 Dec 2023 GBP 4.3565 4.3565 4.3315 4.3495 4.3495 +0.016 (+0.37%) 24,605
22 Dec 2023 GBP 4.332 4.3365 4.3272 4.3335 4.3335 +0.003 (+0.07%) 839
21 Dec 2023 GBP 4.328 4.3365 4.325 4.3305 4.3305 +0.008 (+0.19%) 699
20 Dec 2023 GBP 4.3215 4.3305 4.3191 4.3222 4.3222 +0.001 (+0.02%) 10,678
19 Dec 2023 GBP 4.3305 4.3305 4.317 4.3215 4.3215 +0.011 (+0.26%) 13,400
18 Dec 2023 GBP 4.3145 4.3245 4.303 4.3105 4.3105 -0.009 (-0.20%) 1,752
15 Dec 2023 GBP 4.308 4.326 4.308 4.319 4.319 +0.007 (+0.16%) 6,439
14 Dec 2023 GBP 4.3065 4.3145 4.2938 4.312 4.312 +0.046 (+1.09%) 15,727
13 Dec 2023 GBP 4.264 4.269 4.2545 4.2655 4.2655 +0.021 (+0.48%) 1,092
12 Dec 2023 GBP 4.248 4.2565 4.241 4.245 4.245 +0.002 (+0.05%) 1,958
11 Dec 2023 GBP 4.2375 4.249 4.237 4.2428 4.2428 -420.227 (-99.00%) 6,903
8 Dec 2023 GBP 425.95 425.95 424.47 424.47 424.47 -1.51 (-0.35%) 3,922
7 Dec 2023 GBP 425.41 426.2 425.31 425.98 425.98 +0.18 (+0.04%) 4,182
6 Dec 2023 GBP 425.15 426.7 423.963 425.8 425.8 +1.15 (+0.27%) 6,325
5 Dec 2023 GBP 423 425.3 420.7 424.65 424.65 +2.65 (+0.63%) 17,020
4 Dec 2023 GBP 423.45 423.45 421.55 422 422 -0.475 (-0.11%) 7,854
1 Dec 2023 GBP 420.5 422.65 419.95 422.475 422.475 +2.05 (+0.49%) 24,665
30 Nov 2023 GBP 420.7 421.35 419.77 420.425 420.425 -0.1 (-0.02%) 6,239
29 Nov 2023 GBP 420.18 421.45 419.5 420.525 420.525 +2.4 (+0.57%) 384
28 Nov 2023 GBP 417.7 418.125 416.57 418.125 418.125 +1.675 (+0.40%) 3,232
27 Nov 2023 GBP 415.4 416.75 414.69 416.45 416.45 +0.85 (+0.20%) 21,822
24 Nov 2023 GBP 416.1 416.33 415.6 415.6 415.6 -0.65 (-0.16%) 8,682
23 Nov 2023 GBP 416.65 417.4 416.16 416.25 416.25 +0.175 (+0.04%) 5,658
22 Nov 2023 GBP 416.55 417.3 416.059 416.075 416.075 -0.1 (-0.02%) 5,026
21 Nov 2023 GBP 415.75 416.55 415.75 416.175 416.175 +1.325 (+0.32%) 527
20 Nov 2023 GBP 415.25 415.7 414.713 414.85 414.85 -0.2 (-0.05%) 919



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms