Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GP)

LSE:V3GP - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	GBP	4.1895	4.199	4.187	4.1905	4.1905	+0.005 (+0.11%)	39,031
16 Apr 2024	GBP	4.199	4.199	4.1775	4.1858	4.1858	-0.015 (-0.35%)	5,635
15 Apr 2024	GBP	4.203	4.225	4.2	4.2007	4.2007	-0.022 (-0.53%)	34,238
12 Apr 2024	GBP	4.2264	4.2288	4.2195	4.2232	4.2232	+0.013 (+0.31%)	1,708
11 Apr 2024	GBP	4.225	4.227	4.21	4.21	4.21	-0.037 (-0.87%)	6,919
10 Apr 2024	GBP	4.2775	4.2785	4.2425	4.2468	4.2468	-0.022 (-0.51%)	6,581
9 Apr 2024	GBP	4.2655	4.27	4.2638	4.2685	4.2685	+0.013 (+0.29%)	6,477
8 Apr 2024	GBP	4.2555	4.26	4.247	4.256	4.256	-0.005 (-0.11%)	6,202
5 Apr 2024	GBP	4.264	4.2715	4.2585	4.2607	4.2607	-0.01 (-0.24%)	8,208
4 Apr 2024	GBP	4.2705	4.278	4.259	4.2708	4.2708	+0.011 (+0.27%)	13,869
3 Apr 2024	GBP	4.2665	4.2665	4.2525	4.2593	4.2593	+0.003 (+0.06%)	18,860
2 Apr 2024	GBP	4.2535	4.277	4.2516	4.2568	4.2568	-0.033 (-0.76%)	9,766
28 Mar 2024	GBP	4.2805	4.2954	4.278	4.2895	4.2895	+0.007 (+0.18%)	39,151
27 Mar 2024	GBP	4.2715	4.2845	4.2715	4.282	4.282	+0.013 (+0.31%)	12,072
26 Mar 2024	GBP	4.2645	4.2785	4.2645	4.2688	4.2688	-0.003 (-0.08%)	4,488
25 Mar 2024	GBP	4.2835	4.2835	4.2685	4.2722	4.2722	-0.013 (-0.29%)	4,247
22 Mar 2024	GBP	4.2825	4.2885	4.2755	4.2847	4.2847	+0.013 (+0.32%)	1,148
21 Mar 2024	GBP	4.2799	4.2799	4.2661	4.2712	4.2712	+0.012 (+0.28%)	10,828
20 Mar 2024	GBP	4.257	4.2665	4.2545	4.2593	4.2593	+0.003 (+0.07%)	3,892
19 Mar 2024	GBP	4.2595	4.2595	4.252	4.2565	4.2565	+0.005 (+0.12%)	1,597
18 Mar 2024	GBP	4.255	4.2673	4.2495	4.2515	4.2515	-0.001 (-0.02%)	8,156
15 Mar 2024	GBP	4.259	4.259	4.2495	4.2525	4.2525	-0.001 (-0.02%)	3,981
14 Mar 2024	GBP	4.2595	4.2925	4.2535	4.2535	4.2535	-0.032 (-0.75%)	20,587
13 Mar 2024	GBP	4.29	4.297	4.2846	4.2855	4.2855	-0.004 (-0.08%)	8,859
12 Mar 2024	GBP	4.291	4.2997	4.2864	4.289	4.289	-0.005 (-0.12%)	2,187
11 Mar 2024	GBP	4.3023	4.3035	4.286	4.2942	4.2942	+0 (+0.0%)	6,043
8 Mar 2024	GBP	4.292	4.3055	4.289	4.294	4.294	+0.004 (+0.09%)	21,341
7 Mar 2024	GBP	4.2855	4.2905	4.2755	4.29	4.29	+0.012 (+0.27%)	1,868
6 Mar 2024	GBP	4.2735	4.2935	4.264	4.2783	4.2783	+0.007 (+0.17%)	371
5 Mar 2024	GBP	4.27	4.273	4.2645	4.271	4.271	+0.015 (+0.35%)	15,390

First
1
2
3
4
5
Last

Unicorn Response |