LSE:V3GS - VANG ESG GC ETF GBP H ACC VANG ESG GC ETF GBP H ACC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 GBP 5.028 5.028 5.028 5.028 5.028 -0.008 (-0.15%) 0
2 Jun 2021 GBP 5.0355 5.0355 5.0355 5.0355 5.0355 +0.011 (+0.21%) 0
1 Jun 2021 GBP 5.025 5.025 5.025 5.025 5.025 -0.010 (-0.19%) 0
28 May 2021 GBP 5.0345 5.0345 5.0345 5.0345 5.0345 +0.013 (+0.25%) 0
27 May 2021 GBP 5.036 5.036 5.036 5.022 5.022 -0.014 (-0.28%) 74,940
26 May 2021 GBP 5.036 5.036 5.036 5.036 5.036 +0.013 (+0.25%) 0
25 May 2021 GBP 5.0235 5.0235 5.0235 5.0235 5.0235 +0.013 (+0.25%) 0
24 May 2021 GBP 5.0108 5.0108 5.0108 5.0108 5.0108 +0.006 (+0.12%) 0
21 May 2021 GBP 5.0049 5.0049 5.0049 5.0049 5.0049 0.0 (0.0%) 0