| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBP | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | -0.008 (-0.15%) | 0 |
| 2 Jun 2021 | GBP | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | +0.011 (+0.21%) | 0 |
| 1 Jun 2021 | GBP | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.010 (-0.19%) | 0 |
| 28 May 2021 | GBP | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | +0.013 (+0.25%) | 0 |
| 27 May 2021 | GBP | 5.036 | 5.036 | 5.036 | 5.022 | 5.022 | -0.014 (-0.28%) | 74,940 |
| 26 May 2021 | GBP | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | +0.013 (+0.25%) | 0 |
| 25 May 2021 | GBP | 5.0235 | 5.0235 | 5.0235 | 5.0235 | 5.0235 | +0.013 (+0.25%) | 0 |
| 24 May 2021 | GBP | 5.0108 | 5.0108 | 5.0108 | 5.0108 | 5.0108 | +0.006 (+0.12%) | 0 |
| 21 May 2021 | GBP | 5.0049 | 5.0049 | 5.0049 | 5.0049 | 5.0049 | 0.0 (0.0%) | 0 |