LSE:V3GS - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 GBP 4.582 4.571 4.575 4.571 4.571 +0.034 (+0.76%) 4,967
5 Aug 2022 GBP 4.556 4.536 4.556 4.536 4.536 -0.045 (-0.97%) 242
4 Aug 2022 GBP 4.593 4.573 4.573 4.581 4.581 +0.007 (+0.16%) 839
3 Aug 2022 GBP 4.585 4.574 4.585 4.574 4.574 -0.024 (-0.53%) 5
2 Aug 2022 GBP 4.609 4.598 4.609 4.598 4.598 -0.006 (-0.13%) 13
1 Aug 2022 GBP 4.608 4.604 4.608 4.604 4.604 +0.01 (+0.22%) 44
29 Jul 2022 GBP 4.594 4.592 4.592 4.594 4.594 +0.003 (+0.06%) 5
28 Jul 2022 GBP 4.591 4.586 4.586 4.591 4.591 +0.029 (+0.62%) 1
27 Jul 2022 GBP 4.565 4.562 4.565 4.562 4.562 +0.02 (+0.44%) 1
26 Jul 2022 GBP 4.542 4.542 4.542 4.542 4.542 -0.003 (-0.07%) 0
25 Jul 2022 GBP 4.562 4.531 4.531 4.546 4.546 -0.01 (-0.21%) 1,238
22 Jul 2022 GBP 4.576 4.54 4.55 4.555 4.555 +0.052 (+1.15%) 7,340
21 Jul 2022 GBP 4.508 4.503 4.508 4.503 4.503 +0.021 (+0.46%) 808
20 Jul 2022 GBP 4.502 4.483 4.489 4.483 4.483 +0.002 (+0.04%) 253
19 Jul 2022 GBP 4.486 4.481 4.486 4.481 4.481 +0.007 (+0.17%) 9
18 Jul 2022 GBP 4.488 4.468 4.468 4.473 4.473 -0.023 (-0.52%) 120
15 Jul 2022 GBP 4.497 4.483 4.483 4.497 4.497 +0.026 (+0.58%) 1
14 Jul 2022 GBP 4.471 4.457 4.457 4.471 4.471 -0.011 (-0.25%) 11
13 Jul 2022 GBP 4.489 4.476 4.489 4.482 4.482 -0.013 (-0.30%) 1,070
12 Jul 2022 GBP 4.502 4.495 4.502 4.495 4.495 +0.015 (+0.33%) 1,300
11 Jul 2022 GBP 4.482 4.48 4.482 4.48 4.48 -440.6 (-98.99%) 3
8 Jul 2022 GBP 445.27 445.08 445.27 445.08 445.08 -0.84 (-0.19%) 1,077
7 Jul 2022 GBP 446.87 445.92 446.87 445.92 445.92 -0.15 (-0.03%) 1
6 Jul 2022 GBP 448.66 446.07 448.66 446.07 446.07 -0.55 (-0.12%) 8,362
5 Jul 2022 GBP 446.62 446.53 446.53 446.62 446.62 +1.27 (+0.29%) 1
4 Jul 2022 GBP 445.35 444.78 444.78 445.35 445.35 -0.23 (-0.05%) 5,650
1 Jul 2022 GBP 447.76 445.58 447.76 445.58 445.58 +2.58 (+0.58%) 11
30 Jun 2022 GBP 443 443 443 443 443 +2.12 (+0.48%) 0
29 Jun 2022 GBP 440.88 439.62 439.62 440.88 440.88 +2.2 (+0.50%) 1
28 Jun 2022 GBP 440.17 438.68 439.72 438.68 438.68 -1.69 (-0.38%) 9



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms