Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GS)

LSE:V3GS - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2024	GBP	4.585	4.5884	4.5792	4.5793	4.5793	+0.005 (+0.12%)	6,483
18 Apr 2024	GBP	4.585	4.586	4.574	4.574	4.574	+0.003 (+0.07%)	11,902
17 Apr 2024	GBP	4.5689	4.5807	4.5689	4.571	4.571	+0.005 (+0.10%)	3,998
16 Apr 2024	GBP	4.5862	4.5862	4.557	4.5663	4.5663	-0.017 (-0.36%)	15,749
15 Apr 2024	GBP	4.6075	4.6085	4.5828	4.5828	4.5828	-0.024 (-0.52%)	68,970
12 Apr 2024	GBP	4.6092	4.6265	4.6026	4.6068	4.6068	+0.016 (+0.34%)	122,284
11 Apr 2024	GBP	4.6	4.6175	4.59	4.5912	4.5912	-0.025 (-0.55%)	2,474,880
10 Apr 2024	GBP	4.6486	4.6486	4.6125	4.6165	4.6165	-0.021 (-0.45%)	38,808
9 Apr 2024	GBP	4.6361	4.642	4.6335	4.6375	4.6375	+0.012 (+0.26%)	11,392
8 Apr 2024	GBP	4.6256	4.631	4.6157	4.6255	4.6255	-0.006 (-0.13%)	26,068
5 Apr 2024	GBP	4.6387	4.6443	4.6314	4.6315	4.6315	-0.011 (-0.23%)	10,927
4 Apr 2024	GBP	4.642	4.6512	4.6333	4.6423	4.6423	+0.007 (+0.15%)	61,669
3 Apr 2024	GBP	4.6325	4.639	4.6194	4.6355	4.6355	+0.004 (+0.08%)	46,537
2 Apr 2024	GBP	4.644	4.671	4.62	4.632	4.632	-0.035 (-0.74%)	223,363
28 Mar 2024	GBP	4.6585	4.67	4.6487	4.6665	4.6665	+0.012 (+0.25%)	37,647
27 Mar 2024	GBP	4.6488	4.657	4.6427	4.6548	4.6548	+0.009 (+0.20%)	16,018
26 Mar 2024	GBP	4.644	4.6507	4.6357	4.6455	4.6455	+0.002 (+0.04%)	11,382
25 Mar 2024	GBP	4.6395	4.656	4.639	4.6435	4.6435	-0.014 (-0.29%)	44,783
22 Mar 2024	GBP	4.652	4.664	4.6457	4.6572	4.6572	+0.015 (+0.31%)	17,167
21 Mar 2024	GBP	4.644	4.6545	4.6348	4.6427	4.6427	+0.008 (+0.18%)	70,467
20 Mar 2024	GBP	4.6275	4.6373	4.6255	4.6345	4.6345	+0.004 (+0.09%)	40,394
19 Mar 2024	GBP	4.628	4.6334	4.6165	4.6305	4.6305	+0.009 (+0.20%)	68,074
18 Mar 2024	GBP	4.6185	4.6276	4.618	4.6213	4.6213	+0.001 (+0.02%)	47,352
15 Mar 2024	GBP	4.627	4.6281	4.6184	4.6203	4.6203	-0.003 (-0.07%)	35,813
14 Mar 2024	GBP	4.631	4.6472	4.6185	4.6235	4.6235	-0.019 (-0.41%)	81,578
13 Mar 2024	GBP	4.6448	4.6507	4.641	4.6425	4.6425	-0.004 (-0.08%)	56,538
12 Mar 2024	GBP	4.6497	4.6564	4.6425	4.6462	4.6462	-0.005 (-0.11%)	37,296
11 Mar 2024	GBP	4.6531	4.6598	4.643	4.6512	4.6512	-0 (-0.01%)	45,321
8 Mar 2024	GBP	4.6549	4.661	4.6492	4.6515	4.6515	+0.008 (+0.17%)	75,958
7 Mar 2024	GBP	4.637	4.6502	4.6354	4.6438	4.6438	+0.009 (+0.19%)	47,746

First
1
2
3
4
5
Last

Unicorn Response |