Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GS)

LSE:V3GS - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2024	GBP	4.6259	4.6405	4.6192	4.635	4.635	+0.01 (+0.21%)	20,651
5 Mar 2024	GBP	4.6275	4.6327	4.6084	4.6252	4.6252	+0.015 (+0.33%)	38,821
4 Mar 2024	GBP	4.615	4.6165	4.6052	4.61	4.61	+0.004 (+0.08%)	42,414
1 Mar 2024	GBP	4.5911	4.6079	4.5911	4.6065	4.6065	+0.003 (+0.07%)	78,407
29 Feb 2024	GBP	4.588	4.605	4.5852	4.6035	4.6035	+0.017 (+0.37%)	57,703
28 Feb 2024	GBP	4.5985	4.6021	4.5854	4.5865	4.5865	-0.008 (-0.18%)	77,838
27 Feb 2024	GBP	4.606	4.612	4.5948	4.5948	4.5948	-0.013 (-0.28%)	60,072
26 Feb 2024	GBP	4.62	4.6247	4.6065	4.6075	4.6075	-0.009 (-0.19%)	69,835
23 Feb 2024	GBP	4.605	4.6185	4.5997	4.6165	4.6165	+0.008 (+0.17%)	49,496
22 Feb 2024	GBP	4.6055	4.6145	4.6022	4.6085	4.6085	+0.01 (+0.22%)	60,767
21 Feb 2024	GBP	4.61	4.6108	4.5983	4.5983	4.5983	-0.009 (-0.21%)	9,881
20 Feb 2024	GBP	4.6	4.6087	4.5969	4.6078	4.6078	+0.015 (+0.34%)	44,740
19 Feb 2024	GBP	4.597	4.6165	4.5895	4.5923	4.5923	-0.003 (-0.05%)	73,149
16 Feb 2024	GBP	4.5985	4.6062	4.5872	4.5948	4.5948	-0.005 (-0.12%)	45,892
15 Feb 2024	GBP	4.6065	4.6167	4.6002	4.6002	4.6002	+0.007 (+0.15%)	95,606
14 Feb 2024	GBP	4.594	4.5962	4.5892	4.5933	4.5933	+0.004 (+0.09%)	19,881
13 Feb 2024	GBP	4.616	4.616	4.5843	4.5893	4.5893	-0.021 (-0.47%)	43,759
12 Feb 2024	GBP	4.615	4.617	4.606	4.6108	4.6108	0.0 (0.0%)	34,182
9 Feb 2024	GBP	4.6155	4.6202	4.6052	4.6108	4.6108	-0.004 (-0.08%)	38,532
8 Feb 2024	GBP	4.625	4.6304	4.614	4.6147	4.6147	-0.015 (-0.32%)	99,689
7 Feb 2024	GBP	4.631	4.6375	4.6242	4.6293	4.6293	+0.002 (+0.04%)	25,623
6 Feb 2024	GBP	4.6225	4.6273	4.6175	4.6273	4.6273	+0.012 (+0.26%)	21,633
5 Feb 2024	GBP	4.628	4.6358	4.6055	4.6153	4.6153	-0.026 (-0.56%)	17,358
2 Feb 2024	GBP	4.671	4.6767	4.6373	4.6415	4.6415	-0.034 (-0.72%)	89,979
1 Feb 2024	GBP	4.6575	4.685	4.6419	4.6753	4.6753	+0.017 (+0.37%)	808,639
31 Jan 2024	GBP	4.6596	4.664	4.65	4.658	4.658	+0.025 (+0.54%)	30,082
30 Jan 2024	GBP	4.641	4.6468	4.633	4.633	4.633	-0.001 (-0.02%)	74,668
29 Jan 2024	GBP	4.6387	4.6392	4.628	4.6338	4.6338	+0.009 (+0.18%)	38,052
26 Jan 2024	GBP	4.63	4.6344	4.6219	4.6253	4.6253	+0.002 (+0.04%)	45,288
25 Jan 2024	GBP	4.623	4.626	4.6041	4.6233	4.6233	+0.007 (+0.16%)	26,067

First
1
2
3
4
5
Last

Unicorn Response |