LSE:V3GU - VANG ESG GC ETF USD H ACC VANG ESG GC ETF USD H ACC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 5.1255 5.1255 5.1255 5.122 5.122 -0.016 (-0.31%) 6
16 Sep 2021 USD 5.1378 5.1378 5.1378 5.1378 5.1378 -0.004 (-0.07%) 0
15 Sep 2021 USD 5.1413 5.1413 5.1413 5.1413 5.1413 -0.007 (-0.14%) 0
14 Sep 2021 USD 5.1483 5.1483 5.1483 5.1483 5.1483 +0.010 (+0.19%) 0
13 Sep 2021 USD 5.1385 5.1385 5.1385 5.1385 5.1385 +0.009 (+0.18%) 0
10 Sep 2021 USD 5.1293 5.1293 5.1293 5.1293 5.1293 -0.003 (-0.05%) 0
9 Sep 2021 USD 5.1318 5.1318 5.1318 5.1318 5.1318 +0.017 (+0.32%) 0
8 Sep 2021 USD 5.125 5.125 5.125 5.1153 5.1153 -0.002 (-0.04%) 124
7 Sep 2021 USD 5.116 5.1135 5.1135 5.1172 5.1172 -0.012 (-0.23%) 4,124
6 Sep 2021 USD 5.129 5.129 5.129 5.129 5.129 +0.006 (+0.11%) 0
3 Sep 2021 USD 5.1233 5.1233 5.1233 5.1233 5.1233 -0.015 (-0.30%) 0
2 Sep 2021 USD 5.143 5.143 5.143 5.1385 5.1385 +0.006 (+0.11%) 1,264
1 Sep 2021 USD 5.1328 5.1328 5.1328 5.1328 5.1328 +0.001 (+0.01%) 0
31 Aug 2021 USD 5.1322 5.1322 5.1322 5.1322 5.1322 -0.007 (-0.13%) 0
27 Aug 2021 USD 5.1388 5.1388 5.1388 5.1388 5.1388 +0.012 (+0.22%) 0
26 Aug 2021 USD 5.1273 5.1273 5.1273 5.1273 5.1273 +0.001 (+0.02%) 0
25 Aug 2021 USD 5.1262 5.1262 5.1262 5.1262 5.1262 -0.014 (-0.27%) 0
24 Aug 2021 USD 5.1403 5.1403 5.1403 5.1403 5.1403 -0.005 (-0.10%) 0
23 Aug 2021 USD 5.1452 5.1452 5.1452 5.1452 5.1452 0.0 (-0.01%) 0
20 Aug 2021 USD 5.1455 5.1455 5.1455 5.1455 5.1455 +0.001 (+0.03%) 0
19 Aug 2021 USD 5.147 5.147 5.147 5.1442 5.1442 +0.002 (+0.04%) 1
16 Aug 2021 USD 5.152 5.152 5.152 5.14225 5.14225 +0.014 (+0.27%) 769
13 Aug 2021 USD 5.135 5.133 5.133 5.1285 5.1285 0.0 (0.0%) 18,553