LSE:V3GU - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 GBP 4.303 4.294 4.303 4.294 4.294 +0.008 (+0.19%) 3
5 Oct 2022 GBP 4.3 4.285 4.3 4.286 4.286 -0.043 (-1.00%) 201
4 Oct 2022 GBP 4.348 4.329 4.339 4.329 4.329 +0.01 (+0.23%) 2,562
3 Oct 2022 GBP 4.319 4.273 4.273 4.319 4.319 +0.046 (+1.09%) 31
30 Sep 2022 GBP 4.277 4.27 4.277 4.273 4.273 +0.027 (+0.64%) 1,675
29 Sep 2022 GBP 4.262 4.246 4.253 4.246 4.246 -0.026 (-0.61%) 21,206
28 Sep 2022 GBP 4.272 4.21 4.213 4.272 4.272 +0.036 (+0.86%) 3,000
27 Sep 2022 GBP 4.302 4.236 4.29 4.236 4.236 -0.047 (-1.10%) 8,810
26 Sep 2022 GBP 4.309 4.283 4.309 4.283 4.283 -0.019 (-0.43%) 1,361
23 Sep 2022 GBP 4.301 4.301 4.301 4.301 4.301 -0.027 (-0.62%) 0
22 Sep 2022 GBP 4.329 4.328 4.329 4.328 4.328 -0.037 (-0.85%) 1,000
21 Sep 2022 GBP 4.365 4.365 4.365 4.365 4.365 +0.004 (+0.10%) 0
20 Sep 2022 GBP 4.416 4.355 4.416 4.361 4.361 -0.034 (-0.77%) 5,568
16 Sep 2022 GBP 4.395 4.395 4.395 4.395 4.395 -0.01 (-0.23%) 0
15 Sep 2022 GBP 4.405 4.405 4.405 4.405 4.405 -0.021 (-0.47%) 0
14 Sep 2022 GBP 4.426 4.42 4.424 4.426 4.426 +0.021 (+0.48%) 1,597
13 Sep 2022 GBP 4.451 4.405 4.412 4.405 4.405 -0.046 (-1.03%) 22,839
12 Sep 2022 GBP 4.451 4.412 4.412 4.451 4.451 +0.018 (+0.40%) 1,246
9 Sep 2022 GBP 4.433 4.433 4.433 4.433 4.433 +0.003 (+0.06%) 0
8 Sep 2022 GBP 4.431 4.431 4.431 4.431 4.431 -0.001 (-0.02%) 0
7 Sep 2022 GBP 4.431 4.431 4.431 4.431 4.431 +0.018 (+0.40%) 0
6 Sep 2022 GBP 4.424 4.399 4.399 4.414 4.414 -0.013 (-0.30%) 22,226
5 Sep 2022 GBP 4.444 4.404 4.444 4.427 4.427 -0.022 (-0.49%) 383
2 Sep 2022 GBP 4.455 4.449 4.455 4.449 4.449 +0.035 (+0.79%) 102
1 Sep 2022 GBP 4.414 4.414 4.414 4.414 4.414 -0.048 (-1.07%) 0
31 Aug 2022 GBP 4.501 4.462 4.501 4.462 4.462 -0.009 (-0.21%) 347
30 Aug 2022 GBP 4.493 4.466 4.493 4.471 4.471 -0.034 (-0.75%) 12,298
26 Aug 2022 GBP 4.505 4.505 4.505 4.505 4.505 -0.008 (-0.18%) 0
25 Aug 2022 GBP 4.513 4.513 4.513 4.513 4.513 +0.019 (+0.43%) 0
24 Aug 2022 GBP 4.494 4.494 4.494 4.494 4.494 -0.019 (-0.43%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms