Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	USD	4.702	4.702	4.695	4.699	4.699	+0.005 (+0.11%)	2,388
16 Apr 2024	USD	4.703	4.703	4.694	4.694	4.694	-0.014 (-0.30%)	24,293
15 Apr 2024	USD	4.707	4.7082	4.707	4.7082	4.7082	-0.024 (-0.51%)	2,312
12 Apr 2024	USD	4.7322	4.7322	4.7322	4.7322	4.7322	+0.015 (+0.31%)	0
11 Apr 2024	USD	4.7175	4.7175	4.7175	4.7175	4.7175	-0.024 (-0.50%)	0
10 Apr 2024	USD	4.741	4.741	4.741	4.741	4.741	-0.026 (-0.56%)	0
9 Apr 2024	USD	4.78	4.78	4.7675	4.7675	4.7675	+0.017 (+0.35%)	2,755
8 Apr 2024	USD	4.7514	4.7514	4.751	4.751	4.751	-0.011 (-0.22%)	4,034
5 Apr 2024	USD	4.769	4.769	4.7615	4.7615	4.7615	-0.006 (-0.14%)	82
4 Apr 2024	USD	4.768	4.768	4.768	4.768	4.768	+0.013 (+0.27%)	0
3 Apr 2024	USD	4.7552	4.7552	4.7552	4.7552	4.7552	+0.003 (+0.06%)	0
2 Apr 2024	USD	4.7595	4.7595	4.7522	4.7522	4.7522	-0.036 (-0.76%)	37
28 Mar 2024	USD	4.7885	4.7885	4.7885	4.7885	4.7885	+0.002 (+0.04%)	0
27 Mar 2024	USD	4.778	4.7865	4.778	4.7865	4.7865	+0.021 (+0.45%)	12
26 Mar 2024	USD	4.765	4.765	4.765	4.765	4.765	-0.004 (-0.08%)	0
25 Mar 2024	USD	4.769	4.769	4.769	4.769	4.769	-0.019 (-0.40%)	0
22 Mar 2024	USD	4.7815	4.788	4.7815	4.788	4.788	+0.025 (+0.52%)	14
21 Mar 2024	USD	4.7655	4.767	4.763	4.763	4.763	+0.013 (+0.27%)	9,040
20 Mar 2024	USD	4.753	4.753	4.749	4.75	4.75	+0.004 (+0.08%)	11,520
19 Mar 2024	USD	4.743	4.746	4.742	4.746	4.746	+0 (+0.0%)	2,956
18 Mar 2024	USD	4.7458	4.7458	4.7458	4.7458	4.7458	+0.001 (+0.03%)	0
15 Mar 2024	USD	4.7445	4.7445	4.7445	4.7445	4.7445	-0.004 (-0.07%)	0
14 Mar 2024	USD	4.748	4.748	4.748	4.748	4.748	-0.023 (-0.48%)	0
13 Mar 2024	USD	4.779	4.779	4.7695	4.771	4.771	+0.007 (+0.15%)	138
12 Mar 2024	USD	4.764	4.764	4.764	4.764	4.764	-0.012 (-0.26%)	31,051
11 Mar 2024	USD	4.7763	4.7763	4.7763	4.7763	4.7763	-0 (0.0%)	0
8 Mar 2024	USD	4.7765	4.7765	4.7765	4.7765	4.7765	+0.008 (+0.16%)	0
7 Mar 2024	USD	4.7687	4.7687	4.7687	4.7687	4.7687	+0.009 (+0.18%)	0
6 Mar 2024	USD	4.756	4.76	4.756	4.76	4.76	+0.001 (+0.01%)	14,720
5 Mar 2024	USD	4.7595	4.7595	4.7595	4.7595	4.7595	+0.021 (+0.45%)	62,100

First
1
2
3
4
5
Last

Unicorn Response |