Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2022	USD	4.4	4.401	4.396	4.396	4.396	-0.032 (-0.71%)	8,161
23 Dec 2022	USD	4.4275	4.4275	4.4275	4.4275	4.4275	-0.007 (-0.17%)	0
22 Dec 2022	USD	4.435	4.435	4.435	4.435	4.435	-0.001 (-0.01%)	0
21 Dec 2022	USD	4.432	4.4355	4.422	4.4355	4.4355	+0.016 (+0.36%)	193
20 Dec 2022	USD	4.4385	4.4385	4.4195	4.4197	4.4197	-0.032 (-0.71%)	3,403
19 Dec 2022	USD	4.4515	4.4515	4.4515	4.4515	4.4515	-0.024 (-0.53%)	0
16 Dec 2022	USD	4.4752	4.4752	4.4752	4.4752	4.4752	-0.015 (-0.34%)	0
15 Dec 2022	USD	4.4805	4.499	4.4805	4.4905	4.4905	-0.008 (-0.18%)	1,298
14 Dec 2022	USD	4.4985	4.4985	4.4985	4.4985	4.4985	-0.004 (-0.10%)	0
13 Dec 2022	USD	4.4625	4.5075	4.4625	4.503	4.503	+0.026 (+0.58%)	5,044
12 Dec 2022	USD	4.477	4.477	4.477	4.477	4.477	-0.006 (-0.13%)	0
9 Dec 2022	USD	4.483	4.483	4.483	4.483	4.483	-0.018 (-0.40%)	0
8 Dec 2022	USD	4.5008	4.5008	4.5008	4.5008	4.5008	+0.011 (+0.24%)	0
7 Dec 2022	USD	4.4905	4.4905	4.49	4.49	4.49	+0.011 (+0.23%)	341
6 Dec 2022	USD	4.472	4.484	4.472	4.4795	4.4795	+0.007 (+0.16%)	6,230
5 Dec 2022	USD	4.496	4.496	4.4725	4.4725	4.4725	+0.004 (+0.10%)	20
2 Dec 2022	USD	4.468	4.468	4.468	4.468	4.468	+0.003 (+0.07%)	118
1 Dec 2022	USD	4.4648	4.4648	4.4648	4.4648	4.4648	+0.055 (+1.25%)	0
30 Nov 2022	USD	4.407	4.4097	4.407	4.4097	4.4097	-0.013 (-0.30%)	7,120
29 Nov 2022	USD	4.4315	4.451	4.423	4.423	4.423	-0.007 (-0.17%)	15,091
28 Nov 2022	USD	4.4385	4.4385	4.4305	4.4305	4.4305	-0.002 (-0.05%)	7,854
25 Nov 2022	USD	4.4325	4.4325	4.4325	4.4325	4.4325	-0.013 (-0.29%)	0
24 Nov 2022	USD	4.451	4.451	4.4455	4.4455	4.4455	+0.021 (+0.47%)	1,489
23 Nov 2022	USD	4.4245	4.4245	4.4245	4.4245	4.4245	+0.026 (+0.59%)	0
22 Nov 2022	USD	4.3705	4.403	4.3705	4.3987	4.3987	+0.005 (+0.11%)	9,449
21 Nov 2022	USD	4.3835	4.394	4.3835	4.394	4.394	+0.011 (+0.24%)	22,331
18 Nov 2022	USD	4.3835	4.3835	4.3835	4.3835	4.3835	+0.011 (+0.25%)	0
17 Nov 2022	USD	4.3727	4.3727	4.3727	4.3727	4.3727	-0.011 (-0.25%)	0
16 Nov 2022	USD	4.3895	4.3895	4.3835	4.3835	4.3835	+0.019 (+0.43%)	2,015,632
15 Nov 2022	USD	4.3647	4.3647	4.3647	4.3647	4.3647	+0.034 (+0.77%)	0

Unicorn Response |