Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	USD	4.7378	4.7378	4.7378	4.7378	4.7378	+0.01 (+0.21%)	4
23 Jan 2024	USD	4.746	4.746	4.7278	4.7278	4.7278	-0.019 (-0.39%)	1,770
22 Jan 2024	USD	4.7295	4.75	4.7295	4.7465	4.7465	+0.021 (+0.45%)	5,841
19 Jan 2024	USD	4.7252	4.7252	4.7252	4.7252	4.7252	+0.002 (+0.04%)	0
18 Jan 2024	USD	4.722	4.7235	4.7215	4.7235	4.7235	-0.002 (-0.03%)	3,574
17 Jan 2024	USD	4.7275	4.7275	4.725	4.725	4.725	-0.03 (-0.62%)	4,450
16 Jan 2024	USD	4.7545	4.7547	4.751	4.7547	4.7547	-0.009 (-0.20%)	45,526
15 Jan 2024	USD	4.764	4.764	4.764	4.764	4.764	-0.004 (-0.08%)	0
12 Jan 2024	USD	4.7678	4.7678	4.7678	4.7678	4.7678	+0.03 (+0.64%)	0
11 Jan 2024	USD	4.7373	4.7373	4.7373	4.7373	4.7373	-0.007 (-0.15%)	0
10 Jan 2024	USD	4.7445	4.7445	4.7445	4.7445	4.7445	+0.015 (+0.33%)	0
9 Jan 2024	USD	4.729	4.729	4.729	4.729	4.729	-0.011 (-0.23%)	3,561
8 Jan 2024	USD	4.716	4.7397	4.716	4.7397	4.7397	+0.003 (+0.07%)	2,361
5 Jan 2024	USD	4.726	4.7363	4.726	4.7363	4.7363	-0.003 (-0.06%)	44,325
4 Jan 2024	USD	4.7393	4.7393	4.7393	4.7393	4.7393	-0.008 (-0.16%)	0
3 Jan 2024	USD	4.757	4.7615	4.747	4.747	4.747	-0.018 (-0.38%)	72,926
2 Jan 2024	USD	4.765	4.765	4.765	4.765	4.765	-0.023 (-0.47%)	0
29 Dec 2023	USD	4.7877	4.7877	4.7877	4.7877	4.7877	-0.009 (-0.19%)	0
28 Dec 2023	USD	4.7905	4.799	4.7875	4.797	4.797	-0.002 (-0.04%)	8,020
27 Dec 2023	USD	4.799	4.799	4.799	4.799	4.799	+0.018 (+0.38%)	4
22 Dec 2023	USD	4.782	4.782	4.781	4.781	4.781	+0.002 (+0.05%)	5
21 Dec 2023	USD	4.7855	4.7855	4.7755	4.7788	4.7788	+0.012 (+0.25%)	835,606
20 Dec 2023	USD	4.767	4.767	4.7655	4.7668	4.7668	+0.001 (+0.02%)	14,374
19 Dec 2023	USD	4.7658	4.7658	4.7658	4.7658	4.7658	+0.015 (+0.31%)	467,551
18 Dec 2023	USD	4.7605	4.7605	4.751	4.751	4.751	-0.011 (-0.24%)	118,239
15 Dec 2023	USD	4.767	4.767	4.7605	4.7625	4.7625	+0.006 (+0.14%)	4,464
14 Dec 2023	USD	4.7475	4.756	4.7475	4.756	4.756	+0.066 (+1.40%)	8,181
13 Dec 2023	USD	4.6902	4.6902	4.6902	4.6902	4.6902	+0.022 (+0.48%)	0
12 Dec 2023	USD	4.6655	4.6677	4.6655	4.6677	4.6677	+0.005 (+0.11%)	9
11 Dec 2023	USD	4.6625	4.6625	4.6625	4.6625	4.6625	-0.002 (-0.05%)	0

First
1
2
3
4
5
Last

Unicorn Response |