Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	USD	4.6828	4.6828	4.6828	4.6828	4.6828	+0.001 (+0.03%)	0
6 Dec 2023	USD	4.6815	4.6815	4.6815	4.6815	4.6815	+0.013 (+0.27%)	0
5 Dec 2023	USD	4.6688	4.6688	4.6688	4.6688	4.6688	+0.029 (+0.63%)	0
4 Dec 2023	USD	4.6555	4.6555	4.6398	4.6398	4.6398	-0.005 (-0.11%)	112
1 Dec 2023	USD	4.6448	4.6448	4.6448	4.6448	4.6448	+0.022 (+0.47%)	0
30 Nov 2023	USD	4.619	4.6235	4.619	4.6232	4.6232	+0 (+0.0%)	264
29 Nov 2023	USD	4.6095	4.623	4.6095	4.623	4.623	+0.028 (+0.60%)	1,106
28 Nov 2023	USD	4.5925	4.5955	4.5925	4.5955	4.5955	+0.021 (+0.45%)	8
27 Nov 2023	USD	4.5747	4.5747	4.5747	4.5747	4.5747	+0.009 (+0.19%)	0
24 Nov 2023	USD	4.5658	4.5658	4.5658	4.5658	4.5658	-0.007 (-0.15%)	0
23 Nov 2023	USD	4.5685	4.5728	4.5685	4.5728	4.5728	+0.001 (+0.02%)	146
22 Nov 2023	USD	4.5717	4.5717	4.5717	4.5717	4.5717	-0 (-0.01%)	0
21 Nov 2023	USD	4.572	4.572	4.572	4.572	4.572	+0.015 (+0.33%)	0
20 Nov 2023	USD	4.56	4.56	4.557	4.557	4.557	-0.002 (-0.04%)	421,100
17 Nov 2023	USD	4.5587	4.5587	4.5587	4.5587	4.5587	+0.011 (+0.25%)	0
16 Nov 2023	USD	4.5473	4.5473	4.5473	4.5473	4.5473	+0.015 (+0.32%)	0
15 Nov 2023	USD	4.5515	4.5515	4.5328	4.5328	4.5328	-0.014 (-0.31%)	15
14 Nov 2023	USD	4.547	4.547	4.547	4.547	4.547	+0.052 (+1.17%)	0
13 Nov 2023	USD	4.4945	4.4945	4.4945	4.4945	4.4945	-0.005 (-0.11%)	0
10 Nov 2023	USD	4.4995	4.4995	4.4995	4.4995	4.4995	-0.005 (-0.11%)	0
9 Nov 2023	USD	4.5045	4.5045	4.5045	4.5045	4.5045	-0.008 (-0.18%)	0
8 Nov 2023	USD	4.5127	4.5127	4.5127	4.5127	4.5127	+0.015 (+0.34%)	0
7 Nov 2023	USD	4.4973	4.4973	4.4973	4.4973	4.4973	+0.015 (+0.32%)	0
6 Nov 2023	USD	4.4828	4.4828	4.4828	4.4828	4.4828	-0.025 (-0.55%)	0
3 Nov 2023	USD	4.474	4.5077	4.474	4.5077	4.5077	+0.034 (+0.76%)	65
2 Nov 2023	USD	4.468	4.4737	4.468	4.4737	4.4737	+0.035 (+0.80%)	27
1 Nov 2023	USD	4.4383	4.4383	4.4383	4.4383	4.4383	+0.01 (+0.22%)	0
31 Oct 2023	USD	4.4285	4.4285	4.4285	4.4285	4.4285	+0.018 (+0.42%)	34,500
30 Oct 2023	USD	4.4185	4.4185	4.41	4.41	4.41	-0.005 (-0.11%)	552
27 Oct 2023	USD	4.4265	4.4265	4.415	4.415	4.415	+0.008 (+0.17%)	12

First
2
3
4
5
6
Last

Unicorn Response |