Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
USD |
4.4117 |
4.4117 |
4.4117 |
4.4117 |
4.4117 |
-0.003 (-0.07%)
|
0 |
5 Oct 2023 |
USD |
4.415 |
4.415 |
4.415 |
4.415 |
4.415 |
+0.004 (+0.08%)
|
40,000 |
4 Oct 2023 |
USD |
4.4095 |
4.4115 |
4.4095 |
4.4115 |
4.4115 |
+0.003 (+0.07%)
|
8,900 |
3 Oct 2023 |
USD |
4.4082 |
4.4082 |
4.4082 |
4.4082 |
4.4082 |
-0.023 (-0.53%)
|
0 |
2 Oct 2023 |
USD |
4.4315 |
4.4315 |
4.4315 |
4.4315 |
4.4315 |
-0.025 (-0.57%)
|
0 |
29 Sep 2023 |
USD |
4.464 |
4.464 |
4.4568 |
4.4568 |
4.4568 |
+0.021 (+0.48%)
|
8,900 |
28 Sep 2023 |
USD |
4.4355 |
4.4355 |
4.4355 |
4.4355 |
4.4355 |
-0.019 (-0.43%)
|
0 |
27 Sep 2023 |
USD |
4.4695 |
4.4695 |
4.4547 |
4.4547 |
4.4547 |
-0.01 (-0.22%)
|
2,907 |
26 Sep 2023 |
USD |
4.475 |
4.475 |
4.4645 |
4.4645 |
4.4645 |
-0.012 (-0.27%)
|
8,597 |
25 Sep 2023 |
USD |
4.4765 |
4.4765 |
4.4765 |
4.4765 |
4.4765 |
-0.014 (-0.31%)
|
0 |
22 Sep 2023 |
USD |
4.481 |
4.4902 |
4.481 |
4.4902 |
4.4902 |
+0.013 (+0.28%)
|
4 |
21 Sep 2023 |
USD |
4.4775 |
4.4775 |
4.4775 |
4.4775 |
4.4775 |
-0.032 (-0.72%)
|
0 |
20 Sep 2023 |
USD |
4.5098 |
4.5098 |
4.5098 |
4.5098 |
4.5098 |
+0.015 (+0.34%)
|
0 |
19 Sep 2023 |
USD |
4.507 |
4.507 |
4.4945 |
4.4945 |
4.4945 |
-0.004 (-0.09%)
|
28,167 |
18 Sep 2023 |
USD |
4.4985 |
4.4985 |
4.4985 |
4.4985 |
4.4985 |
-0.004 (-0.10%)
|
0 |
15 Sep 2023 |
USD |
4.503 |
4.503 |
4.503 |
4.503 |
4.503 |
-0.012 (-0.26%)
|
0 |
14 Sep 2023 |
USD |
4.5148 |
4.5148 |
4.5148 |
4.5148 |
4.5148 |
+0.012 (+0.27%)
|
0 |
13 Sep 2023 |
USD |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
+0.001 (+0.02%)
|
0 |
12 Sep 2023 |
USD |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
-0.001 (-0.02%)
|
0 |
11 Sep 2023 |
USD |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
-0.013 (-0.28%)
|
0 |
8 Sep 2023 |
USD |
4.5152 |
4.5152 |
4.5152 |
4.5152 |
4.5152 |
+0.014 (+0.32%)
|
0 |
7 Sep 2023 |
USD |
4.5008 |
4.5008 |
4.5008 |
4.5008 |
4.5008 |
+0.013 (+0.28%)
|
0 |
6 Sep 2023 |
USD |
4.4882 |
4.4882 |
4.4882 |
4.4882 |
4.4882 |
-0.01 (-0.23%)
|
0 |
5 Sep 2023 |
USD |
4.4985 |
4.4985 |
4.4985 |
4.4985 |
4.4985 |
-0.013 (-0.29%)
|
0 |
4 Sep 2023 |
USD |
4.5115 |
4.5115 |
4.5115 |
4.5115 |
4.5115 |
-0.004 (-0.09%)
|
0 |
1 Sep 2023 |
USD |
4.5125 |
4.5157 |
4.509 |
4.5157 |
4.5157 |
-0.02 (-0.45%)
|
10,683 |
31 Aug 2023 |
USD |
4.536 |
4.536 |
4.536 |
4.536 |
4.536 |
+0.009 (+0.21%)
|
0 |
30 Aug 2023 |
USD |
4.536 |
4.536 |
4.508 |
4.5265 |
4.5265 |
+0.006 (+0.13%)
|
8,214 |
29 Aug 2023 |
USD |
4.536 |
4.536 |
4.508 |
4.5208 |
4.5208 |
+0.024 (+0.54%)
|
8,214 |
25 Aug 2023 |
USD |
4.4967 |
4.4967 |
4.4967 |
4.4967 |
4.4967 |
-0.006 (-0.12%)
|
0 |