LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 USD 4.4117 4.4117 4.4117 4.4117 4.4117 -0.003 (-0.07%) 0
5 Oct 2023 USD 4.415 4.415 4.415 4.415 4.415 +0.004 (+0.08%) 40,000
4 Oct 2023 USD 4.4095 4.4115 4.4095 4.4115 4.4115 +0.003 (+0.07%) 8,900
3 Oct 2023 USD 4.4082 4.4082 4.4082 4.4082 4.4082 -0.023 (-0.53%) 0
2 Oct 2023 USD 4.4315 4.4315 4.4315 4.4315 4.4315 -0.025 (-0.57%) 0
29 Sep 2023 USD 4.464 4.464 4.4568 4.4568 4.4568 +0.021 (+0.48%) 8,900
28 Sep 2023 USD 4.4355 4.4355 4.4355 4.4355 4.4355 -0.019 (-0.43%) 0
27 Sep 2023 USD 4.4695 4.4695 4.4547 4.4547 4.4547 -0.01 (-0.22%) 2,907
26 Sep 2023 USD 4.475 4.475 4.4645 4.4645 4.4645 -0.012 (-0.27%) 8,597
25 Sep 2023 USD 4.4765 4.4765 4.4765 4.4765 4.4765 -0.014 (-0.31%) 0
22 Sep 2023 USD 4.481 4.4902 4.481 4.4902 4.4902 +0.013 (+0.28%) 4
21 Sep 2023 USD 4.4775 4.4775 4.4775 4.4775 4.4775 -0.032 (-0.72%) 0
20 Sep 2023 USD 4.5098 4.5098 4.5098 4.5098 4.5098 +0.015 (+0.34%) 0
19 Sep 2023 USD 4.507 4.507 4.4945 4.4945 4.4945 -0.004 (-0.09%) 28,167
18 Sep 2023 USD 4.4985 4.4985 4.4985 4.4985 4.4985 -0.004 (-0.10%) 0
15 Sep 2023 USD 4.503 4.503 4.503 4.503 4.503 -0.012 (-0.26%) 0
14 Sep 2023 USD 4.5148 4.5148 4.5148 4.5148 4.5148 +0.012 (+0.27%) 0
13 Sep 2023 USD 4.5025 4.5025 4.5025 4.5025 4.5025 +0.001 (+0.02%) 0
12 Sep 2023 USD 4.5015 4.5015 4.5015 4.5015 4.5015 -0.001 (-0.02%) 0
11 Sep 2023 USD 4.5025 4.5025 4.5025 4.5025 4.5025 -0.013 (-0.28%) 0
8 Sep 2023 USD 4.5152 4.5152 4.5152 4.5152 4.5152 +0.014 (+0.32%) 0
7 Sep 2023 USD 4.5008 4.5008 4.5008 4.5008 4.5008 +0.013 (+0.28%) 0
6 Sep 2023 USD 4.4882 4.4882 4.4882 4.4882 4.4882 -0.01 (-0.23%) 0
5 Sep 2023 USD 4.4985 4.4985 4.4985 4.4985 4.4985 -0.013 (-0.29%) 0
4 Sep 2023 USD 4.5115 4.5115 4.5115 4.5115 4.5115 -0.004 (-0.09%) 0
1 Sep 2023 USD 4.5125 4.5157 4.509 4.5157 4.5157 -0.02 (-0.45%) 10,683
31 Aug 2023 USD 4.536 4.536 4.536 4.536 4.536 +0.009 (+0.21%) 0
30 Aug 2023 USD 4.536 4.536 4.508 4.5265 4.5265 +0.006 (+0.13%) 8,214
29 Aug 2023 USD 4.536 4.536 4.508 4.5208 4.5208 +0.024 (+0.54%) 8,214
25 Aug 2023 USD 4.4967 4.4967 4.4967 4.4967 4.4967 -0.006 (-0.12%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms