Metech Intl Recent Share Price (SGX:V3M)

8 Followers SGX:V3M - Metech International Ltd Metech Intl
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2024	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
18 Apr 2024	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	6,600
17 Apr 2024	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
16 Apr 2024	SGD	0.038	0.038	0.031	0.031	0.031	-0.009 (-22.50%)	2,200
15 Apr 2024	SGD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	4,100
12 Apr 2024	SGD	0.046	0.046	0.042	0.042	0.042	-0.004 (-8.70%)	10,500
11 Apr 2024	SGD	0.032	0.046	0.027	0.046	0.046	+0.014 (+43.75%)	107,700
9 Apr 2024	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	3,500
8 Apr 2024	SGD	0.031	0.032	0.031	0.032	0.032	-0.001 (-3.03%)	1,800
5 Apr 2024	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
4 Apr 2024	SGD	0.043	0.046	0.029	0.033	0.033	+0.008 (+32%)	12,300
3 Apr 2024	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Apr 2024	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	4,800
1 Apr 2024	SGD	0.025	0.025	0.025	0.025	0.025	-0.024 (-48.98%)	4,000
28 Mar 2024	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
27 Mar 2024	SGD	0.036	0.049	0.036	0.049	0.049	+0.013 (+36.11%)	14,500
26 Mar 2024	SGD	0.022	0.036	0.022	0.036	0.036	+0.002 (+5.88%)	62,600
25 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
22 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
21 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
20 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
19 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	12,000
18 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
15 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
14 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
13 Mar 2024	SGD	0.034	0.034	0.034	0.034	0.034	-0.001 (-2.86%)	400
12 Mar 2024	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	100,000
11 Mar 2024	SGD	0.037	0.037	0.035	0.035	0.035	0.0 (0.0%)	133,800
8 Mar 2024	SGD	0.035	0.036	0.035	0.035	0.035	0.0 (0.0%)	288,800
7 Mar 2024	SGD	0.036	0.036	0.035	0.035	0.035	+0.001 (+2.94%)	180,000

First
1
2
3
4
5
Last

See Xignite Response |