8 Followers SGX:V3M - Metech International Ltd Metech Intl
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol QG1


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2022 SGD 0.149 0.149 0.126 0.126 0.126 -0.024 (-16%) 4,878,200
28 Jan 2022 SGD 0.19 0.195 0.135 0.15 0.15 -0.033 (-18.03%) 4,531,100
27 Jan 2022 SGD 0.18 0.198 0.18 0.183 0.183 -0.003 (-1.61%) 1,203,100
26 Jan 2022 SGD 0.186 0.186 0.186 0.186 0.186 0.0 (0.0%) 0
25 Jan 2022 SGD 0.186 0.186 0.186 0.186 0.186 0.0 (0.0%) 0
24 Jan 2022 SGD 0.186 0.186 0.186 0.186 0.186 0.0 (0.0%) 0
21 Jan 2022 SGD 0.22 0.22 0.177 0.186 0.186 -0.064 (-25.60%) 8,209,100
20 Jan 2022 SGD 0.205 0.255 0.198 0.25 0.25 +0.04 (+19.05%) 6,599,300
19 Jan 2022 SGD 0.24 0.24 0.21 0.21 0.21 -0.04 (-16%) 2,104,700
18 Jan 2022 SGD 0.255 0.26 0.245 0.25 0.25 -0.02 (-7.41%) 1,070,000
17 Jan 2022 SGD 0.285 0.29 0.26 0.27 0.27 -0.02 (-6.90%) 9,842,700
14 Jan 2022 SGD 0.3 0.315 0.29 0.29 0.29 -0.015 (-4.92%) 11,806,300
13 Jan 2022 SGD 0.305 0.315 0.3 0.305 0.305 -0.005 (-1.61%) 8,415,600
12 Jan 2022 SGD 0.315 0.315 0.3 0.31 0.31 -0.005 (-1.59%) 2,694,100
11 Jan 2022 SGD 0.31 0.32 0.31 0.315 0.315 +0.005 (+1.61%) 9,962,700
10 Jan 2022 SGD 0.325 0.325 0.29 0.31 0.31 -0.02 (-6.06%) 3,827,800
7 Jan 2022 SGD 0.335 0.335 0.325 0.33 0.33 -0.005 (-1.49%) 8,285,800
6 Jan 2022 SGD 0.33 0.345 0.33 0.335 0.335 -0.005 (-1.47%) 1,039,100
5 Jan 2022 SGD 0.345 0.35 0.335 0.34 0.34 0.0 (0.0%) 19,815,200
4 Jan 2022 SGD 0.35 0.355 0.34 0.34 0.34 -0.01 (-2.86%) 7,154,800
3 Jan 2022 SGD 0.36 0.365 0.35 0.35 0.35 0.0 (0.0%) 8,768,600
31 Dec 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
30 Dec 2021 SGD 0.355 0.36 0.35 0.35 0.35 -0.01 (-2.78%) 13,515,600
29 Dec 2021 SGD 0.355 0.365 0.35 0.36 0.36 0.0 (0.0%) 15,598,100
28 Dec 2021 SGD 0.35 0.365 0.34 0.36 0.36 +0.01 (+2.86%) 9,138,100
27 Dec 2021 SGD 0.365 0.37 0.345 0.35 0.35 -0.015 (-4.11%) 18,246,400
24 Dec 2021 SGD 0.355 0.365 0.35 0.365 0.365 +0.005 (+1.39%) 24,311,800
23 Dec 2021 SGD 0.37 0.37 0.35 0.36 0.36 -0.01 (-2.70%) 10,765,600
22 Dec 2021 SGD 0.375 0.375 0.365 0.37 0.37 -0.005 (-1.33%) 2,517,000
21 Dec 2021 SGD 0.37 0.375 0.355 0.375 0.375 +0.005 (+1.35%) 13,613,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms