Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 0.149 | 0.149 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 4,878,200 |
28 Jan 2022 | SGD | 0.19 | 0.195 | 0.135 | 0.15 | 0.15 | -0.033 (-18.03%) | 4,531,100 |
27 Jan 2022 | SGD | 0.18 | 0.198 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 1,203,100 |
26 Jan 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.22 | 0.22 | 0.177 | 0.186 | 0.186 | -0.064 (-25.60%) | 8,209,100 |
20 Jan 2022 | SGD | 0.205 | 0.255 | 0.198 | 0.25 | 0.25 | +0.04 (+19.05%) | 6,599,300 |
19 Jan 2022 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 2,104,700 |
18 Jan 2022 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,070,000 |
17 Jan 2022 | SGD | 0.285 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,842,700 |
14 Jan 2022 | SGD | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 11,806,300 |
13 Jan 2022 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,415,600 |
12 Jan 2022 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,694,100 |
11 Jan 2022 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 9,962,700 |
10 Jan 2022 | SGD | 0.325 | 0.325 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 3,827,800 |
7 Jan 2022 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,285,800 |
6 Jan 2022 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,039,100 |
5 Jan 2022 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 19,815,200 |
4 Jan 2022 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,154,800 |
3 Jan 2022 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,768,600 |
31 Dec 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 13,515,600 |
29 Dec 2021 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 15,598,100 |
28 Dec 2021 | SGD | 0.35 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 9,138,100 |
27 Dec 2021 | SGD | 0.365 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 18,246,400 |
24 Dec 2021 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 24,311,800 |
23 Dec 2021 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,765,600 |
22 Dec 2021 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,517,000 |
21 Dec 2021 | SGD | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 13,613,900 |