Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.038 | 0.046 | 0.037 | 0.043 | 0.043 | -0.003 (-6.52%) | 9,800 |
29 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 60,100 |
27 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100 |
21 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100 |
20 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 20,400 |
19 Dec 2023 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.016 (+66.67%) | 155,700 |
18 Dec 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.018 (-42.86%) | 300 |
15 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.009 (+27.27%) | 300 |
14 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.025 | 0.033 | 0.025 | 0.033 | 0.033 | +0.002 (+6.45%) | 37,200 |
11 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,000 |
5 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
4 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
1 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100 |
29 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 10,000 |
28 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.02 (-41.67%) | 100 |
23 Nov 2023 | SGD | 0.042 | 0.048 | 0.041 | 0.048 | 0.048 | +0.009 (+23.08%) | 549,300 |
22 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,000 |