Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | SGD | 0.465 | 0.465 | 0.43 | 0.445 | 0.445 | -0.02 (-4.30%) | 1,370,000 |
11 Jan 2006 | SGD | 0.395 | 0.465 | 0.395 | 0.465 | 0.465 | +0.08 (+20.78%) | 4,334,000 |
9 Jan 2006 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,520,000 |
6 Jan 2006 | SGD | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,206,000 |
5 Jan 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 780,000 |
4 Jan 2006 | SGD | 0.385 | 0.41 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,427,000 |
3 Jan 2006 | SGD | 0.33 | 0.4 | 0.33 | 0.385 | 0.385 | +0.08 (+26.23%) | 8,124,000 |
30 Dec 2005 | SGD | 0.255 | 0.315 | 0.255 | 0.305 | 0.305 | +0.06 (+24.49%) | 3,948,000 |
29 Dec 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,518,000 |
28 Dec 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 121,000 |
27 Dec 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 110,000 |
23 Dec 2005 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,183,000 |
22 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 35,000 |
21 Dec 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 203,000 |
20 Dec 2005 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 555,000 |
19 Dec 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 80,000 |
16 Dec 2005 | SGD | 0.2 | 0.24 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 2,039,000 |
15 Dec 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400,000 |
14 Dec 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 160,000 |
13 Dec 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 840,000 |
12 Dec 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 440,000 |
9 Dec 2005 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 910,000 |
8 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 20,000 |
7 Dec 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 420,000 |
6 Dec 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,990,000 |
5 Dec 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,460,000 |
2 Dec 2005 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 255,000 |
1 Dec 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 69,000 |
30 Nov 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 701,000 |
29 Nov 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,151,000 |