Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 28,000 |
16 Apr 2024 | SGD | 1.018 | 1.02 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 61,000 |
15 Apr 2024 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 95,000 |
12 Apr 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.002 (+0.20%) | 60,000 |
11 Apr 2024 | SGD | 1.017 | 1.022 | 1.017 | 1.018 | 1.018 | -0.007 (-0.68%) | 38,000 |
9 Apr 2024 | SGD | 1.018 | 1.025 | 1.018 | 1.025 | 1.025 | +0.005 (+0.49%) | 44,000 |
8 Apr 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 1.017 | 1.02 | 1.016 | 1.02 | 1.02 | +0.005 (+0.49%) | 32,000 |
4 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 407,000 |
3 Apr 2024 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 131,000 |
2 Apr 2024 | SGD | 1.021 | 1.021 | 1.015 | 1.015 | 1.015 | -0.003 (-0.29%) | 630,000 |
1 Apr 2024 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 85,000 |
28 Mar 2024 | SGD | 1.013 | 1.017 | 1.013 | 1.017 | 1.017 | +0.004 (+0.39%) | 352,000 |
27 Mar 2024 | SGD | 1.013 | 1.015 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 405,000 |
26 Mar 2024 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 159,000 |
25 Mar 2024 | SGD | 1.014 | 1.014 | 1.012 | 1.014 | 1.014 | 0.0 (0.0%) | 51,000 |
22 Mar 2024 | SGD | 1.014 | 1.014 | 1.012 | 1.014 | 1.014 | 0.0 (0.0%) | 141,000 |
21 Mar 2024 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 35,000 |
20 Mar 2024 | SGD | 1.012 | 1.014 | 1.012 | 1.014 | 1.014 | +0.002 (+0.20%) | 31,000 |
19 Mar 2024 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 17,000 |
18 Mar 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 10,000 |
15 Mar 2024 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 108,000 |
14 Mar 2024 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 32,000 |
13 Mar 2024 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 100,000 |
12 Mar 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.005 (+0.50%) | 45,000 |
7 Mar 2024 | SGD | 1.013 | 1.013 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 102,000 |
6 Mar 2024 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 129,000 |