SGX:V7TW - HSI 25400 MB EPW210830 HSI 25400MBePW210830
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 SGD 0.096 0.065 0.086 0.075 0.075 -0.017 (-18.48%) 89,583,800
3 Aug 2021 SGD 0.112 0.086 0.089 0.092 0.092 +0.003 (+3.37%) 44,278,500
2 Aug 2021 SGD 0.116 0.086 0.098 0.089 0.089 -0.023 (-20.54%) 50,384,000
30 Jul 2021 SGD 0.131 0.101 0.108 0.112 0.112 +0.016 (+16.67%) 63,257,400
29 Jul 2021 SGD 0.14 0.094 0.14 0.096 0.096 -0.059 (-38.06%) 92,583,300
28 Jul 2021 SGD 0.196 0.143 0.143 0.155 0.155 -0.015 (-8.82%) 36,497,500
27 Jul 2021 SGD 0.195 0.088 0.105 0.17 0.17 +0.098 (+136.11%) 119,885,000
26 Jul 2021 SGD 0.072 0.068 0.069 0.072 0.072 +0.072 (+NA) 1,010,000
23 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
22 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
21 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
19 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
16 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
15 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0