Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.092 | 0.096 | 0.067 | 0.094 | 0.094 | -0.041 (-30.37%) | 3,007,000 |
20 Aug 2021 | SGD | 0.091 | 0.154 | 0.091 | 0.135 | 0.135 | +0.035 (+35%) | 32,546,000 |
19 Aug 2021 | SGD | 0.067 | 0.104 | 0.062 | 0.1 | 0.1 | +0.035 (+53.85%) | 11,143,800 |
18 Aug 2021 | SGD | 0.066 | 0.071 | 0.057 | 0.065 | 0.065 | -0.008 (-10.96%) | 43,559,000 |
17 Aug 2021 | SGD | 0.053 | 0.08 | 0.048 | 0.073 | 0.073 | +0.019 (+35.19%) | 30,302,000 |
16 Aug 2021 | SGD | 0.047 | 0.059 | 0.043 | 0.054 | 0.054 | 0.0 (0.0%) | 44,233,000 |
13 Aug 2021 | SGD | 0.062 | 0.065 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 17,558,000 |
12 Aug 2021 | SGD | 0.049 | 0.057 | 0.045 | 0.054 | 0.054 | +0.004 (+8%) | 39,261,000 |
11 Aug 2021 | SGD | 0.058 | 0.059 | 0.044 | 0.05 | 0.05 | -0.006 (-10.71%) | 31,779,200 |
10 Aug 2021 | SGD | 0.061 | 0.075 | 0.054 | 0.056 | 0.056 | -0.026 (-31.71%) | 35,330,000 |
6 Aug 2021 | SGD | 0.081 | 0.093 | 0.078 | 0.082 | 0.082 | -0.003 (-3.53%) | 46,737,800 |
5 Aug 2021 | SGD | 0.074 | 0.086 | 0.067 | 0.085 | 0.085 | +0.01 (+13.33%) | 63,458,000 |
4 Aug 2021 | SGD | 0.086 | 0.096 | 0.065 | 0.075 | 0.075 | -0.017 (-18.48%) | 89,583,800 |
3 Aug 2021 | SGD | 0.089 | 0.112 | 0.086 | 0.092 | 0.092 | +0.003 (+3.37%) | 44,278,500 |
2 Aug 2021 | SGD | 0.098 | 0.116 | 0.086 | 0.089 | 0.089 | -0.023 (-20.54%) | 50,384,000 |
30 Jul 2021 | SGD | 0.108 | 0.131 | 0.101 | 0.112 | 0.112 | +0.016 (+16.67%) | 63,257,400 |
29 Jul 2021 | SGD | 0.14 | 0.14 | 0.094 | 0.096 | 0.096 | -0.059 (-38.06%) | 92,583,300 |
28 Jul 2021 | SGD | 0.143 | 0.196 | 0.143 | 0.155 | 0.155 | -0.015 (-8.82%) | 36,497,500 |
27 Jul 2021 | SGD | 0.105 | 0.195 | 0.088 | 0.17 | 0.17 | +0.098 (+136.11%) | 119,885,000 |
26 Jul 2021 | SGD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | +0.072 (+NA) | 1,010,000 |
23 Jul 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |