HSI 25400MBePW210830 Recent Share Price (SGX:V7TW)

SGX:V7TW - HSI 25400 MB EPW210830 HSI 25400MBePW210830
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
27 Aug 2021	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
26 Aug 2021	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
25 Aug 2021	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
24 Aug 2021	SGD	0.094	0.094	0.094	0.094	0.094	0.0 (0.0%)	0
23 Aug 2021	SGD	0.092	0.096	0.067	0.094	0.094	-0.041 (-30.37%)	3,007,000
20 Aug 2021	SGD	0.091	0.154	0.091	0.135	0.135	+0.035 (+35%)	32,546,000
19 Aug 2021	SGD	0.067	0.104	0.062	0.1	0.1	+0.035 (+53.85%)	11,143,800
18 Aug 2021	SGD	0.066	0.071	0.057	0.065	0.065	-0.008 (-10.96%)	43,559,000
17 Aug 2021	SGD	0.053	0.08	0.048	0.073	0.073	+0.019 (+35.19%)	30,302,000
16 Aug 2021	SGD	0.047	0.059	0.043	0.054	0.054	0.0 (0.0%)	44,233,000
13 Aug 2021	SGD	0.062	0.065	0.049	0.054	0.054	0.0 (0.0%)	17,558,000
12 Aug 2021	SGD	0.049	0.057	0.045	0.054	0.054	+0.004 (+8%)	39,261,000
11 Aug 2021	SGD	0.058	0.059	0.044	0.05	0.05	-0.006 (-10.71%)	31,779,200
10 Aug 2021	SGD	0.061	0.075	0.054	0.056	0.056	-0.026 (-31.71%)	35,330,000
6 Aug 2021	SGD	0.081	0.093	0.078	0.082	0.082	-0.003 (-3.53%)	46,737,800
5 Aug 2021	SGD	0.074	0.086	0.067	0.085	0.085	+0.01 (+13.33%)	63,458,000
4 Aug 2021	SGD	0.086	0.096	0.065	0.075	0.075	-0.017 (-18.48%)	89,583,800
3 Aug 2021	SGD	0.089	0.112	0.086	0.092	0.092	+0.003 (+3.37%)	44,278,500
2 Aug 2021	SGD	0.098	0.116	0.086	0.089	0.089	-0.023 (-20.54%)	50,384,000
30 Jul 2021	SGD	0.108	0.131	0.101	0.112	0.112	+0.016 (+16.67%)	63,257,400
29 Jul 2021	SGD	0.14	0.14	0.094	0.096	0.096	-0.059 (-38.06%)	92,583,300
28 Jul 2021	SGD	0.143	0.196	0.143	0.155	0.155	-0.015 (-8.82%)	36,497,500
27 Jul 2021	SGD	0.105	0.195	0.088	0.17	0.17	+0.098 (+136.11%)	119,885,000
26 Jul 2021	SGD	0.069	0.072	0.068	0.072	0.072	+0.072 (+NA)	1,010,000
23 Jul 2021	SGD	0	0	0	0	0	0.0 (0.0%)	0
22 Jul 2021	SGD	0	0	0	0	0	0.0 (0.0%)	0
21 Jul 2021	SGD	0	0	0	0	0	0.0 (0.0%)	0
19 Jul 2021	SGD	0	0	0	0	0	0.0 (0.0%)	0
16 Jul 2021	SGD	0	0	0	0	0	0.0 (0.0%)	0

See Xignite Response |