| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.99 | 14.99 | 13.36 | 13.78 | 13.78 | -0.21 (-1.50%) | 2,920 |
| 10 Apr 2024 | INR | 14.24 | 14.25 | 13.26 | 13.99 | 13.99 | -0.25 (-1.76%) | 650 |
| 9 Apr 2024 | INR | 14.24 | 14.25 | 13.19 | 14.24 | 14.24 | +1.09 (+8.29%) | 2,474 |
| 8 Apr 2024 | INR | 14.31 | 14.73 | 13.12 | 13.15 | 13.15 | -1.16 (-8.11%) | 1,778 |
| 5 Apr 2024 | INR | 14 | 14.98 | 13.99 | 14.31 | 14.31 | -0.2 (-1.38%) | 7,683 |
| 4 Apr 2024 | INR | 14.45 | 15.88 | 14 | 14.51 | 14.51 | -0.23 (-1.56%) | 3,915 |
| 3 Apr 2024 | INR | 14.8 | 14.8 | 13.17 | 14.74 | 14.74 | +0.57 (+4.02%) | 1,338 |
| 2 Apr 2024 | INR | 13.99 | 14.2 | 12.68 | 14.17 | 14.17 | +0.63 (+4.65%) | 2,170 |
| 1 Apr 2024 | INR | 12.67 | 13.88 | 12.67 | 13.54 | 13.54 | -0.04 (-0.29%) | 958 |
| 28 Mar 2024 | INR | 12.4 | 13.88 | 12.4 | 13.58 | 13.58 | -0.12 (-0.88%) | 2,180 |
| 27 Mar 2024 | INR | 13.9 | 13.9 | 12.55 | 13.7 | 13.7 | +0.45 (+3.40%) | 245 |
| 26 Mar 2024 | INR | 14.35 | 14.35 | 12.6 | 13.25 | 13.25 | -0.4 (-2.93%) | 1,560 |
| 22 Mar 2024 | INR | 12.7 | 13.7 | 12.7 | 13.65 | 13.65 | +1.19 (+9.55%) | 1,922 |
| 21 Mar 2024 | INR | 13.76 | 13.9 | 12.15 | 12.46 | 12.46 | -1.03 (-7.64%) | 2,786 |
| 20 Mar 2024 | INR | 13.9 | 13.9 | 12.51 | 13.49 | 13.49 | +0.48 (+3.69%) | 1,842 |
| 19 Mar 2024 | INR | 13.5 | 13.7 | 13 | 13.01 | 13.01 | -0.59 (-4.34%) | 910 |
| 18 Mar 2024 | INR | 13.5 | 13.75 | 12.6 | 13.6 | 13.6 | +0.52 (+3.98%) | 879 |
| 15 Mar 2024 | INR | 13.9 | 14.23 | 12.7 | 13.08 | 13.08 | -0.5 (-3.68%) | 1,579 |
| 14 Mar 2024 | INR | 13.99 | 13.99 | 12.71 | 13.58 | 13.58 | +0.27 (+2.03%) | 563 |
| 13 Mar 2024 | INR | 14.62 | 14.73 | 13.02 | 13.31 | 13.31 | -1.02 (-7.12%) | 9,938 |
| 12 Mar 2024 | INR | 14.5 | 14.52 | 13.52 | 14.33 | 14.33 | -0.49 (-3.31%) | 2,425 |
| 11 Mar 2024 | INR | 14.33 | 14.98 | 14.01 | 14.82 | 14.82 | +0.2 (+1.37%) | 922 |
| 7 Mar 2024 | INR | 14.83 | 14.9 | 14.01 | 14.62 | 14.62 | +0.08 (+0.55%) | 796 |
| 6 Mar 2024 | INR | 13.5 | 14.99 | 13.2 | 14.54 | 14.54 | +0.65 (+4.68%) | 1,755 |
| 5 Mar 2024 | INR | 14.5 | 14.5 | 13.4 | 13.89 | 13.89 | -0.97 (-6.53%) | 5,654 |
| 4 Mar 2024 | INR | 15.49 | 15.49 | 14.31 | 14.86 | 14.86 | +0.06 (+0.41%) | 1,473 |
| 1 Mar 2024 | INR | 15.4 | 15.4 | 14.51 | 14.8 | 14.8 | -0.27 (-1.79%) | 551 |
| 29 Feb 2024 | INR | 15 | 15.48 | 14.5 | 15.07 | 15.07 | +0.25 (+1.69%) | 1,400 |
| 28 Feb 2024 | INR | 15.05 | 15.05 | 14.3 | 14.82 | 14.82 | +0.07 (+0.47%) | 2,414 |
| 27 Feb 2024 | INR | 15.1 | 15.78 | 14.66 | 14.75 | 14.75 | -0.58 (-3.78%) | 5,166 |
