| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 76 | 76.9 | 72.1 | 74.5 | 74.5 | -0.7 (-0.93%) | 91,144 |
| 21 Sep 2011 | INR | 72 | 75.2 | 72 | 75.2 | 75.2 | +3.55 (+4.95%) | 218,435 |
| 20 Sep 2011 | INR | 69 | 71.65 | 69 | 71.65 | 71.65 | +3.4 (+4.98%) | 247,348 |
| 19 Sep 2011 | INR | 72 | 73.4 | 68.15 | 68.25 | 68.25 | -3.45 (-4.81%) | 133,560 |
| 16 Sep 2011 | INR | 72 | 74.5 | 70.4 | 71.7 | 71.7 | -0.1 (-0.14%) | 198,140 |
| 15 Sep 2011 | INR | 72 | 74 | 70.15 | 71.8 | 71.8 | +0.55 (+0.77%) | 200,370 |
| 14 Sep 2011 | INR | 72 | 72.55 | 70.75 | 71.25 | 71.25 | -2.1 (-2.86%) | 114,360 |
| 13 Sep 2011 | INR | 78 | 78.9 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 175,068 |
| 12 Sep 2011 | INR | 81.3 | 81.3 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 178,933 |
| 9 Sep 2011 | INR | 80 | 82.7 | 79 | 81.25 | 81.25 | 0.0 (0.0%) | 102,259 |
