| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.29 | 17.29 | 14.52 | 15.33 | 15.33 | -0.39 (-2.48%) | 4,830 |
| 23 Feb 2024 | INR | 15.14 | 16.39 | 15.14 | 15.72 | 15.72 | +0.58 (+3.83%) | 12,776 |
| 22 Feb 2024 | INR | 15.25 | 15.25 | 14.26 | 15.14 | 15.14 | -0.11 (-0.72%) | 6,450 |
| 21 Feb 2024 | INR | 15.49 | 15.49 | 14.5 | 15.25 | 15.25 | +0.11 (+0.73%) | 7,404 |
| 20 Feb 2024 | INR | 15.58 | 15.58 | 15 | 15.14 | 15.14 | -0.32 (-2.07%) | 2,453 |
| 19 Feb 2024 | INR | 14.22 | 15.5 | 14.22 | 15.46 | 15.46 | +0.17 (+1.11%) | 3,183 |
| 16 Feb 2024 | INR | 14.5 | 15.58 | 14.15 | 15.29 | 15.29 | -0.17 (-1.10%) | 5,125 |
| 15 Feb 2024 | INR | 15.6 | 15.6 | 15.05 | 15.46 | 15.46 | +0.11 (+0.72%) | 1,672 |
| 14 Feb 2024 | INR | 15.62 | 15.62 | 15.01 | 15.35 | 15.35 | -0.01 (-0.07%) | 471 |
| 13 Feb 2024 | INR | 15.65 | 15.65 | 15 | 15.36 | 15.36 | -0.18 (-1.16%) | 1,441 |
| 12 Feb 2024 | INR | 15.75 | 15.75 | 15.08 | 15.54 | 15.54 | +0.01 (+0.06%) | 1,828 |
| 9 Feb 2024 | INR | 15.38 | 15.78 | 14.13 | 15.53 | 15.53 | -0.16 (-1.02%) | 9,061 |
| 8 Feb 2024 | INR | 15.03 | 15.79 | 15.03 | 15.69 | 15.69 | -0.05 (-0.32%) | 3,226 |
| 7 Feb 2024 | INR | 16.1 | 16.1 | 15.51 | 15.74 | 15.74 | -0.22 (-1.38%) | 8,258 |
| 6 Feb 2024 | INR | 16.46 | 16.46 | 15.04 | 15.96 | 15.96 | +0.28 (+1.79%) | 10,281 |
| 5 Feb 2024 | INR | 16.1 | 16.1 | 15.51 | 15.68 | 15.68 | -0.08 (-0.51%) | 4,747 |
| 2 Feb 2024 | INR | 15.79 | 15.79 | 15.5 | 15.76 | 15.76 | +0.19 (+1.22%) | 1,338 |
| 1 Feb 2024 | INR | 15.5 | 15.8 | 15.46 | 15.57 | 15.57 | -0.26 (-1.64%) | 3,862 |
| 31 Jan 2024 | INR | 15.98 | 15.98 | 15.46 | 15.83 | 15.83 | +0.09 (+0.57%) | 3,002 |
| 30 Jan 2024 | INR | 15.75 | 16.07 | 15.41 | 15.74 | 15.74 | -0.01 (-0.06%) | 1,650 |
| 29 Jan 2024 | INR | 15.98 | 15.98 | 15.38 | 15.75 | 15.75 | +0.24 (+1.55%) | 4,064 |
| 25 Jan 2024 | INR | 15.84 | 15.84 | 15.5 | 15.51 | 15.51 | +0.15 (+0.98%) | 2,001 |
| 24 Jan 2024 | INR | 15.55 | 15.55 | 15.26 | 15.36 | 15.36 | -0.18 (-1.16%) | 1,331 |
| 23 Jan 2024 | INR | 16.14 | 16.14 | 15.25 | 15.54 | 15.54 | -0.28 (-1.77%) | 4,043 |
| 20 Jan 2024 | INR | 15.8 | 16 | 15.02 | 15.82 | 15.82 | +0.19 (+1.22%) | 7,334 |
| 19 Jan 2024 | INR | 15.2 | 16.1 | 14.7 | 15.63 | 15.63 | +0.16 (+1.03%) | 18,068 |
| 18 Jan 2024 | INR | 15.22 | 15.57 | 15.02 | 15.47 | 15.47 | -0.06 (-0.39%) | 1,587 |
| 17 Jan 2024 | INR | 15.65 | 15.65 | 15.03 | 15.53 | 15.53 | +0.48 (+3.19%) | 2,169 |
| 16 Jan 2024 | INR | 15.75 | 15.81 | 14.96 | 15.05 | 15.05 | -0.69 (-4.38%) | 7,329 |
| 15 Jan 2024 | INR | 15.97 | 15.97 | 15.4 | 15.74 | 15.74 | +0.07 (+0.45%) | 2,145 |
