Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.5 | 15.88 | 15.25 | 15.67 | 15.67 | +0.32 (+2.08%) | 10,081 |
11 Jan 2024 | INR | 15.5 | 15.99 | 15.21 | 15.35 | 15.35 | -0.37 (-2.35%) | 1,939 |
10 Jan 2024 | INR | 15.95 | 15.95 | 15.5 | 15.72 | 15.72 | +0.11 (+0.70%) | 1,972 |
9 Jan 2024 | INR | 15.65 | 15.65 | 15.21 | 15.61 | 15.61 | +0.27 (+1.76%) | 4,454 |
8 Jan 2024 | INR | 16.01 | 16.01 | 15.2 | 15.34 | 15.34 | -0.36 (-2.29%) | 6,905 |
5 Jan 2024 | INR | 15.7 | 15.8 | 15.11 | 15.7 | 15.7 | +0.12 (+0.77%) | 4,318 |
4 Jan 2024 | INR | 15.17 | 15.77 | 15.16 | 15.58 | 15.58 | +0.22 (+1.43%) | 5,402 |
3 Jan 2024 | INR | 15.47 | 15.69 | 15.06 | 15.36 | 15.36 | -0.12 (-0.78%) | 4,716 |
2 Jan 2024 | INR | 15.67 | 15.71 | 14.99 | 15.48 | 15.48 | +0.12 (+0.78%) | 6,826 |
1 Jan 2024 | INR | 15.92 | 15.92 | 15.22 | 15.36 | 15.36 | -0.27 (-1.73%) | 20,079 |
29 Dec 2023 | INR | 15.95 | 15.95 | 15.19 | 15.63 | 15.63 | -0.01 (-0.06%) | 1,919 |
28 Dec 2023 | INR | 15.89 | 15.89 | 15.11 | 15.64 | 15.64 | +0.41 (+2.69%) | 994 |
27 Dec 2023 | INR | 15.98 | 15.98 | 15.2 | 15.23 | 15.23 | -0.52 (-3.30%) | 6,487 |
26 Dec 2023 | INR | 15.63 | 15.95 | 15.57 | 15.75 | 15.75 | +0.53 (+3.48%) | 4,016 |
22 Dec 2023 | INR | 15.46 | 15.5 | 15.16 | 15.22 | 15.22 | -0.02 (-0.13%) | 4,010 |
21 Dec 2023 | INR | 15.15 | 15.47 | 15.15 | 15.24 | 15.24 | +0.09 (+0.59%) | 6,060 |
20 Dec 2023 | INR | 15.51 | 15.54 | 15.07 | 15.15 | 15.15 | -0.18 (-1.17%) | 12,164 |
19 Dec 2023 | INR | 15.11 | 15.56 | 15.05 | 15.33 | 15.33 | +0.17 (+1.12%) | 8,679 |
18 Dec 2023 | INR | 15.69 | 15.69 | 15.01 | 15.16 | 15.16 | -0.07 (-0.46%) | 10,690 |
15 Dec 2023 | INR | 15.4 | 15.82 | 14.43 | 15.23 | 15.23 | +0.05 (+0.33%) | 15,944 |
14 Dec 2023 | INR | 15.7 | 16.02 | 14.84 | 15.18 | 15.18 | -0.44 (-2.82%) | 10,803 |
13 Dec 2023 | INR | 16.13 | 16.13 | 15.6 | 15.62 | 15.62 | -0.51 (-3.16%) | 17,896 |
12 Dec 2023 | INR | 16.4 | 16.4 | 15.8 | 16.13 | 16.13 | -0.16 (-0.98%) | 16,297 |
11 Dec 2023 | INR | 16.39 | 16.39 | 15.9 | 16.29 | 16.29 | -0.1 (-0.61%) | 2,058 |
8 Dec 2023 | INR | 15.9 | 16.46 | 15.9 | 16.39 | 16.39 | +0.07 (+0.43%) | 2,660 |
7 Dec 2023 | INR | 16.5 | 16.5 | 15.9 | 16.32 | 16.32 | -0.03 (-0.18%) | 1,496 |
6 Dec 2023 | INR | 16.35 | 17 | 15.8 | 16.35 | 16.35 | +0.15 (+0.93%) | 6,458 |
5 Dec 2023 | INR | 16.29 | 16.29 | 15.83 | 16.2 | 16.2 | -0.08 (-0.49%) | 3,482 |
4 Dec 2023 | INR | 15.8 | 16.59 | 15.8 | 16.28 | 16.28 | +0.16 (+0.99%) | 3,958 |
1 Dec 2023 | INR | 15.8 | 16.14 | 15.8 | 16.12 | 16.12 | +0.17 (+1.07%) | 2,111 |