| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.15 | 16.15 | 15.92 | 15.95 | 15.95 | +0.03 (+0.19%) | 2,855 |
| 29 Nov 2023 | INR | 16 | 16 | 15.9 | 15.92 | 15.92 | -0.18 (-1.12%) | 1,358 |
| 28 Nov 2023 | INR | 15.9 | 16.28 | 15.89 | 16.1 | 16.1 | +0.21 (+1.32%) | 2,191 |
| 24 Nov 2023 | INR | 16.4 | 16.4 | 15.86 | 15.89 | 15.89 | -0.31 (-1.91%) | 3,265 |
| 23 Nov 2023 | INR | 16.4 | 16.4 | 15.86 | 16.2 | 16.2 | +0.06 (+0.37%) | 1,851 |
| 22 Nov 2023 | INR | 15.85 | 16.34 | 15.85 | 16.14 | 16.14 | -0.12 (-0.74%) | 1,882 |
| 21 Nov 2023 | INR | 16.1 | 16.48 | 15.92 | 16.26 | 16.26 | -0.19 (-1.16%) | 2,731 |
| 20 Nov 2023 | INR | 15.9 | 16.59 | 15.9 | 16.45 | 16.45 | +0.45 (+2.81%) | 8,608 |
| 17 Nov 2023 | INR | 16.71 | 16.71 | 15.85 | 16 | 16 | +0.02 (+0.13%) | 6,474 |
| 16 Nov 2023 | INR | 16.4 | 16.4 | 15.95 | 15.98 | 15.98 | -0.22 (-1.36%) | 2,105 |
| 15 Nov 2023 | INR | 16.15 | 16.2 | 15.8 | 16.2 | 16.2 | +0.03 (+0.19%) | 3,443 |
| 13 Nov 2023 | INR | 16.6 | 16.6 | 15.87 | 16.17 | 16.17 | -0.16 (-0.98%) | 2,501 |
| 10 Nov 2023 | INR | 15.85 | 16.39 | 15.85 | 16.33 | 16.33 | +0.48 (+3.03%) | 4,905 |
| 9 Nov 2023 | INR | 15.85 | 16.7 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 18,979 |
| 8 Nov 2023 | INR | 16.17 | 16.5 | 15.86 | 16.02 | 16.02 | -0.48 (-2.91%) | 4,682 |
| 7 Nov 2023 | INR | 16.62 | 16.62 | 15.56 | 16.5 | 16.5 | +0.21 (+1.29%) | 4,729 |
| 6 Nov 2023 | INR | 16.5 | 16.5 | 15.2 | 16.29 | 16.29 | +0.38 (+2.39%) | 4,284 |
| 3 Nov 2023 | INR | 16.19 | 16.39 | 15.87 | 15.91 | 15.91 | +0.04 (+0.25%) | 864 |
| 2 Nov 2023 | INR | 16.48 | 16.48 | 15.82 | 15.87 | 15.87 | -0.61 (-3.70%) | 2,580 |
| 1 Nov 2023 | INR | 16.79 | 16.79 | 15.77 | 16.48 | 16.48 | -0.11 (-0.66%) | 955 |
| 31 Oct 2023 | INR | 15.8 | 16.79 | 15.8 | 16.59 | 16.59 | +0.2 (+1.22%) | 1,321 |
| 30 Oct 2023 | INR | 16.4 | 16.4 | 15.76 | 16.39 | 16.39 | +0.03 (+0.18%) | 681 |
| 27 Oct 2023 | INR | 16.4 | 16.4 | 16.18 | 16.36 | 16.36 | +0.5 (+3.15%) | 4,266 |
| 26 Oct 2023 | INR | 15.6 | 16.42 | 15.6 | 15.86 | 15.86 | -0.56 (-3.41%) | 1,998 |
| 25 Oct 2023 | INR | 17.03 | 17.03 | 16 | 16.42 | 16.42 | -0.28 (-1.68%) | 1,163 |
| 23 Oct 2023 | INR | 15.7 | 16.99 | 15.7 | 16.7 | 16.7 | +0.28 (+1.71%) | 4,879 |
| 20 Oct 2023 | INR | 16.42 | 16.42 | 16 | 16.42 | 16.42 | -0.33 (-1.97%) | 229 |
| 19 Oct 2023 | INR | 16 | 16.84 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,007 |
| 18 Oct 2023 | INR | 16.26 | 16.9 | 16.21 | 16.25 | 16.25 | -0.65 (-3.85%) | 1,940 |
| 17 Oct 2023 | INR | 17.2 | 17.2 | 16.21 | 16.9 | 16.9 | +0.42 (+2.55%) | 491 |
