| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.83 | 16.98 | 15.83 | 16.48 | 16.48 | +0.03 (+0.18%) | 824 |
| 13 Oct 2023 | INR | 16.79 | 16.79 | 16.21 | 16.45 | 16.45 | -0.25 (-1.50%) | 270 |
| 12 Oct 2023 | INR | 16.21 | 16.79 | 16.2 | 16.7 | 16.7 | +0.49 (+3.02%) | 803 |
| 11 Oct 2023 | INR | 16.99 | 16.99 | 16.15 | 16.21 | 16.21 | -0.1 (-0.61%) | 1,336 |
| 10 Oct 2023 | INR | 17.29 | 17.29 | 16.2 | 16.31 | 16.31 | -0.64 (-3.78%) | 3,219 |
| 9 Oct 2023 | INR | 17.74 | 17.74 | 16.2 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,498 |
| 6 Oct 2023 | INR | 17.1 | 17.1 | 16.1 | 16.9 | 16.9 | +0.03 (+0.18%) | 591 |
| 5 Oct 2023 | INR | 17.1 | 17.1 | 16 | 16.87 | 16.87 | +0.06 (+0.36%) | 1,166 |
| 4 Oct 2023 | INR | 17.15 | 17.15 | 16.4 | 16.81 | 16.81 | -0.33 (-1.93%) | 2,159 |
| 3 Oct 2023 | INR | 17.34 | 17.34 | 16.9 | 17.14 | 17.14 | +0.62 (+3.75%) | 2,006 |
| 29 Sep 2023 | INR | 16.82 | 17 | 16.01 | 16.52 | 16.52 | +0.03 (+0.18%) | 1,284 |
| 28 Sep 2023 | INR | 17.05 | 17.05 | 16.4 | 16.49 | 16.49 | -0.4 (-2.37%) | 978 |
| 27 Sep 2023 | INR | 17 | 17 | 16.05 | 16.89 | 16.89 | +0.15 (+0.90%) | 534 |
| 26 Sep 2023 | INR | 16.8 | 16.8 | 16.74 | 16.74 | 16.74 | +0.74 (+4.63%) | 784 |
| 25 Sep 2023 | INR | 16.3 | 16.94 | 15.82 | 16 | 16 | -0.45 (-2.74%) | 3,045 |
| 22 Sep 2023 | INR | 16.12 | 17 | 16.12 | 16.45 | 16.45 | 0.0 (0.0%) | 1,777 |
| 21 Sep 2023 | INR | 16.4 | 16.95 | 16.4 | 16.45 | 16.45 | -0.44 (-2.61%) | 1,497 |
| 20 Sep 2023 | INR | 17.04 | 17.04 | 16.21 | 16.89 | 16.89 | -0.11 (-0.65%) | 4,559 |
| 18 Sep 2023 | INR | 17.08 | 17.08 | 16.4 | 17 | 17 | 0.0 (0.0%) | 406 |
| 15 Sep 2023 | INR | 17.1 | 17.1 | 16.21 | 17 | 17 | -0.05 (-0.29%) | 1,769 |
| 14 Sep 2023 | INR | 17.1 | 17.1 | 16.05 | 17.05 | 17.05 | +0.67 (+4.09%) | 2,781 |
| 13 Sep 2023 | INR | 16.41 | 17.15 | 16.05 | 16.38 | 16.38 | -0.03 (-0.18%) | 2,987 |
| 12 Sep 2023 | INR | 17 | 17.22 | 16 | 16.41 | 16.41 | -0.37 (-2.21%) | 4,395 |
| 11 Sep 2023 | INR | 17.3 | 17.3 | 16.5 | 16.78 | 16.78 | -0.52 (-3.01%) | 3,394 |
| 8 Sep 2023 | INR | 17.1 | 17.76 | 16.5 | 17.3 | 17.3 | +0.2 (+1.17%) | 6,056 |
| 7 Sep 2023 | INR | 16.9 | 17.39 | 16.2 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,553 |
| 6 Sep 2023 | INR | 17.14 | 17.4 | 16.36 | 17 | 17 | -0.14 (-0.82%) | 2,165 |
| 5 Sep 2023 | INR | 16.95 | 17.45 | 16 | 17.14 | 17.14 | +0.52 (+3.13%) | 2,998 |
| 4 Sep 2023 | INR | 15.63 | 17.1 | 15.63 | 16.62 | 16.62 | +0.17 (+1.03%) | 2,070 |
| 1 Sep 2023 | INR | 17.05 | 17.05 | 15.56 | 16.45 | 16.45 | +0.14 (+0.86%) | 5,893 |
