Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 14.4599 | +0.238 (+1.32%) | 254 |
17 Jun 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 18.0953 | 18.0953 | 17.1428 | 18.0953 | 14.2721 | 0.0 (0.0%) | 761 |
10 Jun 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 18.0953 | 18.0953 | 17.1428 | 18.0953 | 14.2721 | +0.953 (+5.56%) | 1,268 |
8 Jun 1999 | USD | 17.1428 | 17.1428 | 17.1428 | 17.1428 | 13.5209 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 17.1428 | 17.1428 | 17.1428 | 17.1428 | 13.5209 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 17.1428 | 17.1428 | 17.1428 | 17.1428 | 13.5209 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 17.1428 | 17.1428 | 17.1428 | 17.1428 | 13.5209 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 17.1428 | 17.1428 | 17.1428 | 17.1428 | 13.5209 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 17.1428 | 17.1428 | 17.1428 | 17.1428 | 13.5209 | -0.953 (-5.26%) | 127 |
31 May 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 18.0953 | 18.0953 | 18.0953 | 18.0953 | 14.2721 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 18.0953 | 18.0953 | 17.1428 | 18.0953 | 14.2721 | +2.857 (+18.75%) | 254 |
24 May 1999 | USD | 15.2381 | 15.2381 | 15.2381 | 15.2381 | 12.0186 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 15.2381 | 15.2381 | 15.2381 | 15.2381 | 12.0186 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 15.2381 | 15.2381 | 15.2381 | 15.2381 | 12.0186 | 0.0 (0.0%) | 0 |