| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 15.2381 | 15.2381 | 15.2381 | 15.2381 | 12.0186 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 15.2381 | 15.2381 | 15.2381 | 15.2381 | 12.0186 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 15.2381 | 15.2381 | 15.2381 | 15.2381 | 12.0186 | 0.0 (0.0%) | 0 |
| 14 May 1999 | USD | 15.2381 | 16.1905 | 15.2381 | 15.2381 | 12.0186 | -0.774 (-4.83%) | 2,536 |
| 13 May 1999 | USD | 16.0119 | 16.0119 | 16.0119 | 16.0119 | 12.6289 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 16.0119 | 16.0119 | 15.6548 | 16.0119 | 12.6289 | -0.179 (-1.10%) | 2,536 |
| 11 May 1999 | USD | 16.1905 | 16.1905 | 16.1905 | 16.1905 | 12.7698 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 16.1905 | 16.1905 | 16.1905 | 16.1905 | 12.7698 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 16.1905 | 16.1905 | 16.1905 | 16.1905 | 12.7698 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 16.1905 | 16.1905 | 16.1905 | 16.1905 | 12.7698 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 16.1905 | 16.1905 | 16.1905 | 16.1905 | 12.7698 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 16.1905 | 16.1905 | 15.2381 | 16.1905 | 12.7698 | +1.905 (+13.33%) | 1,395 |
| 3 May 1999 | USD | 14.2857 | 14.2857 | 14.2857 | 14.2857 | 11.2674 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | USD | 14.2857 | 14.2857 | 14.2857 | 14.2857 | 11.2674 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 14.2857 | 14.2857 | 14.2857 | 14.2857 | 11.2674 | -1.905 (-11.76%) | 761 |
| 28 Apr 1999 | USD | 16.1905 | 16.1905 | 16.1905 | 16.1905 | 12.7698 | +0.952 (+6.25%) | 1,521 |
| 27 Apr 1999 | USD | 15.2381 | 16.0119 | 15.2381 | 15.2381 | 12.0186 | -0.759 (-4.74%) | 5,579 |
| 26 Apr 1999 | USD | 15.9971 | 15.9971 | 15.9971 | 15.9971 | 12.6173 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 15.9971 | 15.9971 | 15.2381 | 15.9971 | 12.6173 | +3.14 (+24.42%) | 1,014 |
| 22 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | 0.0 (0.0%) | 0 |
| 16 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 10.1407 | -1.071 (-7.69%) | 127 |
| 13 Apr 1999 | USD | 13.9286 | 13.9286 | 13.9286 | 13.9286 | 10.9858 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 13.9286 | 13.9286 | 13.9286 | 13.9286 | 10.9858 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 13.9286 | 13.9286 | 13.9286 | 13.9286 | 10.9858 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 13.9286 | 13.9286 | 13.9286 | 13.9286 | 10.9858 | 0.0 (0.0%) | 0 |
