USX:VABS - Virtus Newfleet ABS/MBS ETF Virtus Newfleet ABS/MBS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 23.9401 23.966 23.9401 23.966 23.966 +0.056 (+0.23%) 247
26 Mar 2024 USD 23.91 23.91 23.91 23.91 23.91 -0.01 (-0.04%) 100
25 Mar 2024 USD 23.92 23.92 23.92 23.92 23.92 -0.01 (-0.04%) 100
22 Mar 2024 USD 23.93 23.93 23.93 23.93 23.93 +0.05 (+0.21%) 100
21 Mar 2024 USD 23.88 23.88 23.88 23.88 23.88 -0.01 (-0.04%) 100
20 Mar 2024 USD 23.89 23.89 23.89 23.89 23.89 -0.05 (-0.21%) 22
19 Mar 2024 USD 23.94 23.94 23.94 23.94 23.94 +0.02 (+0.08%) 1
18 Mar 2024 USD 23.92 23.92 23.92 23.92 23.92 +0.005 (+0.02%) 0
15 Mar 2024 USD 23.91 23.915 23.91 23.915 23.915 -0.025 (-0.10%) 600
14 Mar 2024 USD 23.94 23.94 23.935 23.94 23.94 0.0 (0.0%) 1,200
13 Mar 2024 USD 23.92 23.94 23.91 23.94 23.94 0.0 (0.0%) 1,100
12 Mar 2024 USD 23.94 23.94 23.94 23.94 23.94 0.0 (0.0%) 0
11 Mar 2024 USD 23.98 23.98 23.94 23.94 23.94 -0.026 (-0.11%) 600
8 Mar 2024 USD 23.966 23.966 23.966 23.966 23.966 +0.016 (+0.07%) 0
7 Mar 2024 USD 23.95 23.95 23.95 23.95 23.95 +0.02 (+0.08%) 100
6 Mar 2024 USD 23.93 23.93 23.93 23.93 23.93 +0.015 (+0.06%) 100
5 Mar 2024 USD 23.915 23.915 23.915 23.915 23.915 +0.025 (+0.10%) 0
4 Mar 2024 USD 23.89 23.89 23.89 23.89 23.89 -0.01 (-0.04%) 100
1 Mar 2024 USD 23.853 23.916 23.853 23.9 23.9 +0.04 (+0.17%) 1,300
29 Feb 2024 USD 23.86 23.86 23.86 23.86 23.86 +0.01 (+0.04%) 100
28 Feb 2024 USD 23.86 23.86 23.85 23.85 23.85 +0.03 (+0.13%) 1,700
27 Feb 2024 USD 23.82 23.82 23.82 23.82 23.82 -0.005 (-0.02%) 100
26 Feb 2024 USD 23.825 23.825 23.825 23.825 23.825 -0.006 (-0.03%) 0
23 Feb 2024 USD 23.83 23.831 23.83 23.831 23.831 +0.026 (+0.11%) 200
22 Feb 2024 USD 23.805 23.805 23.805 23.805 23.805 -0.007 (-0.03%) 100
21 Feb 2024 USD 23.812 23.812 23.812 23.812 23.812 -0.053 (-0.22%) 0
20 Feb 2024 USD 23.865 23.865 23.865 23.865 23.865 +0.015 (+0.06%) 0
16 Feb 2024 USD 23.85 23.85 23.85 23.85 23.85 -0.025 (-0.10%) 100
15 Feb 2024 USD 23.875 23.875 23.875 23.875 23.875 +0.03 (+0.13%) 100
14 Feb 2024 USD 23.845 23.845 23.845 23.845 23.845 +0.035 (+0.15%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms