Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 23.9401 | 23.966 | 23.9401 | 23.966 | 23.966 | +0.056 (+0.23%) | 247 |
26 Mar 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 100 |
25 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 100 |
22 Mar 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 100 |
21 Mar 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.01 (-0.04%) | 100 |
20 Mar 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 22 |
19 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 1 |
18 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.005 (+0.02%) | 0 |
15 Mar 2024 | USD | 23.91 | 23.915 | 23.91 | 23.915 | 23.915 | -0.025 (-0.10%) | 600 |
14 Mar 2024 | USD | 23.94 | 23.94 | 23.935 | 23.94 | 23.94 | 0.0 (0.0%) | 1,200 |
13 Mar 2024 | USD | 23.92 | 23.94 | 23.91 | 23.94 | 23.94 | 0.0 (0.0%) | 1,100 |
12 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 23.98 | 23.98 | 23.94 | 23.94 | 23.94 | -0.026 (-0.11%) | 600 |
8 Mar 2024 | USD | 23.966 | 23.966 | 23.966 | 23.966 | 23.966 | +0.016 (+0.07%) | 0 |
7 Mar 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 100 |
6 Mar 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.015 (+0.06%) | 100 |
5 Mar 2024 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.025 (+0.10%) | 0 |
4 Mar 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 100 |
1 Mar 2024 | USD | 23.853 | 23.916 | 23.853 | 23.9 | 23.9 | +0.04 (+0.17%) | 1,300 |
29 Feb 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 100 |
28 Feb 2024 | USD | 23.86 | 23.86 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 1,700 |
27 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.005 (-0.02%) | 100 |
26 Feb 2024 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | -0.006 (-0.03%) | 0 |
23 Feb 2024 | USD | 23.83 | 23.831 | 23.83 | 23.831 | 23.831 | +0.026 (+0.11%) | 200 |
22 Feb 2024 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | -0.007 (-0.03%) | 100 |
21 Feb 2024 | USD | 23.812 | 23.812 | 23.812 | 23.812 | 23.812 | -0.053 (-0.22%) | 0 |
20 Feb 2024 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | +0.015 (+0.06%) | 0 |
16 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.025 (-0.10%) | 100 |
15 Feb 2024 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.03 (+0.13%) | 100 |
14 Feb 2024 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.035 (+0.15%) | 0 |