| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 114.95 | 115 | 111.65 | 112 | 112 | -3 (-2.61%) | 200,895 |
| 8 Aug 2019 | USD | 112.85 | 116.2 | 111.1 | 115 | 115 | +1.95 (+1.72%) | 277,287 |
| 7 Aug 2019 | USD | 114.15 | 115.55 | 111.5 | 113.05 | 113.05 | -0.85 (-0.75%) | 192,710 |
| 6 Aug 2019 | USD | 114.25 | 116.05 | 113.75 | 113.9 | 113.9 | -0.8 (-0.70%) | 113,607 |
| 5 Aug 2019 | USD | 116.7 | 116.7 | 113.9 | 114.7 | 114.7 | -3.8 (-3.21%) | 181,963 |
| 2 Aug 2019 | USD | 121.95 | 121.95 | 116.8 | 118.5 | 118.5 | -6.4 (-5.12%) | 296,401 |
| 1 Aug 2019 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 124.5 | 126 | 124.45 | 124.9 | 124.9 | +0.25 (+0.20%) | 77,888 |
| 30 Jul 2019 | USD | 125.05 | 125.7 | 123.4 | 124.65 | 124.65 | -0.6 (-0.48%) | 94,713 |
| 29 Jul 2019 | USD | 126.1 | 127.85 | 124.5 | 125.25 | 125.25 | -1.5 (-1.18%) | 119,503 |
| 26 Jul 2019 | USD | 126.05 | 127.55 | 125.95 | 126.75 | 126.75 | -0.15 (-0.12%) | 82,031 |
| 25 Jul 2019 | USD | 126.55 | 128.4 | 125.3 | 126.9 | 126.9 | +0.9 (+0.71%) | 174,864 |
| 24 Jul 2019 | USD | 125 | 126.3 | 124.7 | 126 | 126 | +1.3 (+1.04%) | 172,978 |
| 23 Jul 2019 | USD | 124 | 125.8 | 124 | 124.7 | 124.7 | +1.45 (+1.18%) | 296,228 |
| 22 Jul 2019 | USD | 122.2 | 123.6 | 121 | 123.25 | 123.25 | +1.6 (+1.32%) | 100,154 |
| 19 Jul 2019 | USD | 118.25 | 122.25 | 118.15 | 121.65 | 121.65 | +3.75 (+3.18%) | 191,676 |
| 18 Jul 2019 | USD | 117.05 | 117.9 | 115.45 | 117.9 | 117.9 | -0.2 (-0.17%) | 132,530 |
| 17 Jul 2019 | USD | 118.7 | 121 | 117.4 | 118.1 | 118.1 | -1 (-0.84%) | 144,711 |
| 16 Jul 2019 | USD | 118.85 | 119.95 | 118.2 | 119.1 | 119.1 | -0.5 (-0.42%) | 139,221 |
| 15 Jul 2019 | USD | 117.4 | 119.95 | 115.9 | 119.6 | 119.6 | +1.8 (+1.53%) | 231,715 |
| 12 Jul 2019 | USD | 117.5 | 119.55 | 117.45 | 117.8 | 117.8 | +0.45 (+0.38%) | 95,570 |
| 11 Jul 2019 | USD | 118 | 118.15 | 116.4 | 117.35 | 117.35 | -0.15 (-0.13%) | 190,297 |
| 10 Jul 2019 | USD | 119 | 119.5 | 116.2 | 117.5 | 117.5 | -1 (-0.84%) | 253,841 |
| 9 Jul 2019 | USD | 118.85 | 120 | 117.35 | 118.5 | 118.5 | -1.15 (-0.96%) | 123,659 |
| 8 Jul 2019 | USD | 119.6 | 121 | 118.4 | 119.65 | 119.65 | -0.7 (-0.58%) | 84,806 |
| 5 Jul 2019 | USD | 122.8 | 122.8 | 119.15 | 120.35 | 120.35 | -2.25 (-1.84%) | 147,251 |
| 4 Jul 2019 | USD | 123.1 | 123.95 | 122.15 | 122.6 | 122.6 | -0.1 (-0.08%) | 73,881 |
| 3 Jul 2019 | USD | 122.9 | 123.4 | 121.7 | 122.7 | 122.7 | -0.25 (-0.20%) | 99,840 |
| 2 Jul 2019 | USD | 122.8 | 124.35 | 122.15 | 122.95 | 122.95 | -0.8 (-0.65%) | 151,094 |
| 1 Jul 2019 | USD | 124.45 | 127.4 | 123.1 | 123.75 | 123.75 | +3.5 (+2.91%) | 318,963 |
