| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 118.5 | 121.55 | 118.5 | 120.25 | 120.25 | +3.9 (+3.35%) | 219,759 |
| 27 Jun 2019 | USD | 116.1 | 117.7 | 115.15 | 116.35 | 116.35 | +0.85 (+0.74%) | 78,766 |
| 26 Jun 2019 | USD | 116.1 | 117.2 | 114.45 | 115.5 | 115.5 | -0.7 (-0.60%) | 137,980 |
| 25 Jun 2019 | USD | 115.3 | 116.8 | 115.15 | 116.2 | 116.2 | +0.9 (+0.78%) | 145,730 |
| 24 Jun 2019 | USD | 114.3 | 117 | 114.15 | 115.3 | 115.3 | +0.15 (+0.13%) | 93,387 |
| 21 Jun 2019 | USD | 113.75 | 115.45 | 112.95 | 115.15 | 115.15 | +1 (+0.88%) | 145,068 |
| 20 Jun 2019 | USD | 113.7 | 117.35 | 113.65 | 114.15 | 114.15 | +1.2 (+1.06%) | 127,142 |
| 19 Jun 2019 | USD | 109.15 | 114.4 | 109.15 | 112.95 | 112.95 | +3.25 (+2.96%) | 160,311 |
| 18 Jun 2019 | USD | 108.8 | 109.95 | 104.4 | 109.7 | 109.7 | +0.05 (+0.05%) | 294,216 |
| 17 Jun 2019 | USD | 110.15 | 111.85 | 109.1 | 109.65 | 109.65 | -0.25 (-0.23%) | 80,400 |
| 14 Jun 2019 | USD | 114.5 | 114.5 | 108.2 | 109.9 | 109.9 | -6 (-5.18%) | 264,141 |
| 13 Jun 2019 | USD | 117 | 117.45 | 115.6 | 115.9 | 115.9 | -1.25 (-1.07%) | 87,152 |
| 12 Jun 2019 | USD | 117.3 | 119.4 | 116.6 | 117.15 | 117.15 | -0.75 (-0.64%) | 133,708 |
| 11 Jun 2019 | USD | 115 | 119.8 | 115 | 117.9 | 117.9 | +3.5 (+3.06%) | 204,863 |
| 10 Jun 2019 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 110.4 | 114.6 | 110.4 | 114.4 | 114.4 | +4.3 (+3.91%) | 127,335 |
| 6 Jun 2019 | USD | 111.8 | 112.6 | 109.1 | 110.1 | 110.1 | -1.7 (-1.52%) | 70,550 |
| 5 Jun 2019 | USD | 112.05 | 113.25 | 110.85 | 111.8 | 111.8 | +1.1 (+0.99%) | 75,558 |
| 4 Jun 2019 | USD | 107.6 | 111.05 | 106.9 | 110.7 | 110.7 | +2.85 (+2.64%) | 89,141 |
| 3 Jun 2019 | USD | 106.8 | 108.25 | 106 | 107.85 | 107.85 | -0.3 (-0.28%) | 63,005 |
| 31 May 2019 | USD | 106.8 | 108.75 | 105.3 | 108.15 | 108.15 | +1.2 (+1.12%) | 125,330 |
| 30 May 2019 | USD | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 108 | 108.3 | 106.35 | 106.95 | 106.95 | -2.2 (-2.02%) | 87,998 |
| 28 May 2019 | USD | 109.75 | 110.8 | 108.95 | 109.15 | 109.15 | -0.25 (-0.23%) | 88,727 |
| 27 May 2019 | USD | 110 | 110.65 | 108.55 | 109.4 | 109.4 | -0.05 (-0.05%) | 57,074 |
| 24 May 2019 | USD | 109.9 | 110.5 | 108.85 | 109.45 | 109.45 | +0.4 (+0.37%) | 64,051 |
| 23 May 2019 | USD | 110.25 | 111.35 | 108.05 | 109.05 | 109.05 | -3.15 (-2.81%) | 155,602 |
| 22 May 2019 | USD | 111.5 | 112.85 | 110.3 | 112.2 | 112.2 | +0.3 (+0.27%) | 104,888 |
| 21 May 2019 | USD | 110.85 | 113.2 | 110.7 | 111.9 | 111.9 | +0.1 (+0.09%) | 99,778 |
| 20 May 2019 | USD | 116.9 | 117.05 | 110.95 | 111.8 | 111.8 | -9.15 (-7.57%) | 176,834 |
