| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 120.05 | 121.45 | 118.4 | 120.95 | 120.95 | +0.9 (+0.75%) | 144,471 |
| 16 May 2019 | USD | 118 | 120.35 | 117.35 | 120.05 | 120.05 | +2.55 (+2.17%) | 84,975 |
| 15 May 2019 | USD | 117.45 | 117.9 | 114.65 | 117.5 | 117.5 | +0.95 (+0.82%) | 111,013 |
| 14 May 2019 | USD | 115.45 | 117.55 | 115.25 | 116.55 | 116.55 | +1.2 (+1.04%) | 119,794 |
| 13 May 2019 | USD | 118.45 | 118.45 | 114.1 | 115.35 | 115.35 | -3.85 (-3.23%) | 190,813 |
| 10 May 2019 | USD | 119.2 | 121.9 | 118.65 | 119.2 | 119.2 | +0.7 (+0.59%) | 131,274 |
| 9 May 2019 | USD | 120.9 | 120.9 | 117.5 | 118.5 | 118.5 | -3.55 (-2.91%) | 209,857 |
| 8 May 2019 | USD | 121.25 | 123.45 | 120.75 | 122.05 | 122.05 | -0.15 (-0.12%) | 157,029 |
| 7 May 2019 | USD | 125 | 125.15 | 121.4 | 122.2 | 122.2 | -3.15 (-2.51%) | 103,488 |
| 6 May 2019 | USD | 122.45 | 125.85 | 119.85 | 125.35 | 125.35 | -0.85 (-0.67%) | 233,039 |
| 3 May 2019 | USD | 124.55 | 126.45 | 124.5 | 126.2 | 126.2 | +1.2 (+0.96%) | 94,542 |
| 2 May 2019 | USD | 126.4 | 127.05 | 124.9 | 125 | 125 | -1.5 (-1.19%) | 122,860 |
| 1 May 2019 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 126.75 | 127.8 | 126.2 | 126.5 | 126.5 | -0.5 (-0.39%) | 112,682 |
| 29 Apr 2019 | USD | 127.05 | 127.65 | 125.45 | 127 | 127 | 0.0 (0.0%) | 110,060 |
| 26 Apr 2019 | USD | 126.7 | 127.3 | 125 | 127 | 127 | -0.15 (-0.12%) | 195,565 |
| 25 Apr 2019 | USD | 123.5 | 127.65 | 123 | 127.15 | 127.15 | +3.65 (+2.96%) | 280,196 |
| 24 Apr 2019 | USD | 123.8 | 124.9 | 122.95 | 123.5 | 123.5 | +0.15 (+0.12%) | 168,137 |
| 23 Apr 2019 | USD | 121.95 | 123.45 | 120.15 | 123.35 | 123.35 | +1.6 (+1.31%) | 146,320 |
| 22 Apr 2019 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 118.15 | 121.8 | 117.4 | 121.75 | 121.75 | +3.65 (+3.09%) | 219,535 |
| 17 Apr 2019 | USD | 118.35 | 121.9 | 117.9 | 118.1 | 118.1 | -0.7 (-0.59%) | 329,302 |
| 16 Apr 2019 | USD | 112.75 | 122.35 | 112.05 | 118.8 | 118.8 | +7.05 (+6.31%) | 579,983 |
| 15 Apr 2019 | USD | 111.35 | 111.85 | 109 | 111.75 | 111.75 | -1.4 (-1.24%) | 207,003 |
| 12 Apr 2019 | USD | 111.4 | 113.9 | 110.8 | 113.15 | 113.15 | +1.1 (+0.98%) | 170,409 |
| 11 Apr 2019 | USD | 111.95 | 112.1 | 110.8 | 112.05 | 112.05 | -0.25 (-0.22%) | 150,343 |
| 10 Apr 2019 | USD | 112.6 | 112.7 | 110.9 | 112.3 | 112.3 | +0.2 (+0.18%) | 163,389 |
| 9 Apr 2019 | USD | 112.8 | 113.55 | 111.7 | 112.1 | 112.1 | -0.55 (-0.49%) | 121,353 |
| 8 Apr 2019 | USD | 113 | 113.5 | 111.8 | 112.65 | 112.65 | -0.85 (-0.75%) | 94,953 |
