| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 112.95 | 114.15 | 112.8 | 113.5 | 113.5 | +0.7 (+0.62%) | 126,361 |
| 4 Apr 2019 | USD | 113.6 | 113.6 | 112 | 112.8 | 112.8 | -0.65 (-0.57%) | 94,069 |
| 3 Apr 2019 | USD | 112.15 | 114.6 | 112.15 | 113.45 | 113.45 | +1.95 (+1.75%) | 219,980 |
| 2 Apr 2019 | USD | 109.55 | 111.95 | 109.5 | 111.5 | 111.5 | +2.25 (+2.06%) | 203,184 |
| 1 Apr 2019 | USD | 105.9 | 109.9 | 105.9 | 109.25 | 109.25 | +4.55 (+4.35%) | 244,715 |
| 29 Mar 2019 | USD | 102.7 | 104.8 | 102.2 | 104.7 | 104.7 | +0.6 (+0.58%) | 133,721 |
| 28 Mar 2019 | USD | 103.8 | 105.6 | 103.2 | 104.1 | 104.1 | -0.4 (-0.38%) | 96,035 |
| 27 Mar 2019 | USD | 106.7 | 107.9 | 103.8 | 104.5 | 104.5 | -2 (-1.88%) | 169,496 |
| 26 Mar 2019 | USD | 102.7 | 107.1 | 102.2 | 106.5 | 106.5 | +3.6 (+3.50%) | 174,777 |
| 25 Mar 2019 | USD | 103.1 | 103.8 | 102 | 102.9 | 102.9 | -1.2 (-1.15%) | 114,209 |
| 22 Mar 2019 | USD | 107 | 108.2 | 103.6 | 104.1 | 104.1 | -2.2 (-2.07%) | 189,391 |
| 21 Mar 2019 | USD | 105.2 | 107 | 104.8 | 106.3 | 106.3 | +0.7 (+0.66%) | 178,392 |
| 20 Mar 2019 | USD | 106.3 | 106.4 | 104.9 | 105.6 | 105.6 | -1 (-0.94%) | 140,372 |
| 19 Mar 2019 | USD | 103.8 | 106.8 | 103.8 | 106.6 | 106.6 | +2.6 (+2.50%) | 166,030 |
| 18 Mar 2019 | USD | 102.5 | 104 | 101.7 | 104 | 104 | +0.5 (+0.48%) | 178,338 |
| 15 Mar 2019 | USD | 101.7 | 104.2 | 101.2 | 103.5 | 103.5 | +1.8 (+1.77%) | 160,051 |
| 14 Mar 2019 | USD | 101 | 102.1 | 100.6 | 101.7 | 101.7 | +0.9 (+0.89%) | 87,442 |
| 13 Mar 2019 | USD | 100.3 | 101 | 98.9 | 100.8 | 100.8 | +0.8 (+0.80%) | 125,353 |
| 12 Mar 2019 | USD | 99 | 101.4 | 99 | 100 | 100 | +1.6 (+1.63%) | 172,637 |
| 11 Mar 2019 | USD | 97.35 | 98.45 | 96.4 | 98.4 | 98.4 | +1.15 (+1.18%) | 129,460 |
| 8 Mar 2019 | USD | 96.9 | 98.35 | 95.1 | 97.25 | 97.25 | -4.15 (-4.09%) | 362,462 |
| 7 Mar 2019 | USD | 104.8 | 104.9 | 100.6 | 101.4 | 101.4 | -3.3 (-3.15%) | 218,864 |
| 6 Mar 2019 | USD | 105.5 | 106 | 104.1 | 104.7 | 104.7 | -1.2 (-1.13%) | 147,580 |
| 5 Mar 2019 | USD | 105.5 | 106.5 | 103.5 | 105.9 | 105.9 | +0.1 (+0.09%) | 121,431 |
| 4 Mar 2019 | USD | 105.9 | 106.2 | 104.9 | 105.8 | 105.8 | +0.8 (+0.76%) | 119,647 |
| 1 Mar 2019 | USD | 104.8 | 106.3 | 104.2 | 105 | 105 | +1.2 (+1.16%) | 144,894 |
| 28 Feb 2019 | USD | 105.4 | 105.7 | 102.7 | 103.8 | 103.8 | -2.1 (-1.98%) | 161,560 |
| 27 Feb 2019 | USD | 107.1 | 107.1 | 105.5 | 105.9 | 105.9 | -2.1 (-1.94%) | 117,926 |
| 26 Feb 2019 | USD | 109 | 109.1 | 107.7 | 108 | 108 | -0.7 (-0.64%) | 108,955 |
| 25 Feb 2019 | USD | 107.6 | 109.3 | 107.4 | 108.7 | 108.7 | +1.2 (+1.12%) | 121,425 |
