| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 107.2 | 107.8 | 106.6 | 107.5 | 107.5 | +0.3 (+0.28%) | 103,474 |
| 21 Feb 2019 | USD | 107.2 | 107.9 | 106.5 | 107.2 | 107.2 | +0.5 (+0.47%) | 112,720 |
| 20 Feb 2019 | USD | 103.5 | 106.9 | 103.5 | 106.7 | 106.7 | +2.8 (+2.69%) | 132,138 |
| 19 Feb 2019 | USD | 106 | 106.2 | 102.1 | 103.9 | 103.9 | -2.2 (-2.07%) | 140,147 |
| 18 Feb 2019 | USD | 105.4 | 106.4 | 105.2 | 106.1 | 106.1 | +0.6 (+0.57%) | 74,170 |
| 15 Feb 2019 | USD | 104.7 | 105.9 | 103.6 | 105.5 | 105.5 | +0.3 (+0.29%) | 115,680 |
| 14 Feb 2019 | USD | 106.2 | 107.1 | 105 | 105.2 | 105.2 | -0.2 (-0.19%) | 92,822 |
| 13 Feb 2019 | USD | 104.7 | 106.5 | 104.7 | 105.4 | 105.4 | +1.3 (+1.25%) | 86,675 |
| 12 Feb 2019 | USD | 102.2 | 104.4 | 102.2 | 104.1 | 104.1 | +2 (+1.96%) | 82,296 |
| 11 Feb 2019 | USD | 101 | 103 | 101 | 102.1 | 102.1 | +1.3 (+1.29%) | 72,020 |
| 8 Feb 2019 | USD | 102.9 | 103.1 | 99.75 | 100.8 | 100.8 | -2.2 (-2.14%) | 143,547 |
| 7 Feb 2019 | USD | 105 | 105.9 | 102.7 | 103 | 103 | -2.3 (-2.18%) | 144,068 |
| 6 Feb 2019 | USD | 103.6 | 106.1 | 103.3 | 105.3 | 105.3 | +1.3 (+1.25%) | 169,034 |
| 5 Feb 2019 | USD | 103 | 104.2 | 101.8 | 104 | 104 | +1.6 (+1.56%) | 117,298 |
| 4 Feb 2019 | USD | 102.6 | 103.4 | 101.9 | 102.4 | 102.4 | -0.5 (-0.49%) | 84,405 |
| 1 Feb 2019 | USD | 103.2 | 103.8 | 101.9 | 102.9 | 102.9 | +0.2 (+0.19%) | 113,388 |
| 31 Jan 2019 | USD | 102 | 104 | 101.5 | 102.7 | 102.7 | +1.5 (+1.48%) | 145,871 |
| 30 Jan 2019 | USD | 101 | 101.9 | 99.3 | 101.2 | 101.2 | +0.2 (+0.20%) | 127,183 |
| 29 Jan 2019 | USD | 100.9 | 101.8 | 98.55 | 101 | 101 | -0.2 (-0.20%) | 172,378 |
| 28 Jan 2019 | USD | 100.4 | 105 | 98.65 | 101.2 | 101.2 | +0.4 (+0.40%) | 338,788 |
| 25 Jan 2019 | USD | 98.3 | 101.9 | 97.45 | 100.8 | 100.8 | +3.5 (+3.60%) | 238,804 |
| 24 Jan 2019 | USD | 93.7 | 98.55 | 93.5 | 97.3 | 97.3 | +3.3 (+3.51%) | 189,841 |
| 23 Jan 2019 | USD | 92.75 | 94.4 | 91 | 94 | 94 | -0.6 (-0.63%) | 124,876 |
| 22 Jan 2019 | USD | 94.65 | 95.45 | 94.15 | 94.6 | 94.6 | -0.6 (-0.63%) | 99,894 |
| 21 Jan 2019 | USD | 95.9 | 96.6 | 93.5 | 95.2 | 95.2 | -0.3 (-0.31%) | 96,584 |
| 18 Jan 2019 | USD | 91.65 | 95.95 | 91.6 | 95.5 | 95.5 | +4.8 (+5.29%) | 178,326 |
| 17 Jan 2019 | USD | 90.45 | 90.7 | 89.1 | 90.7 | 90.7 | -0.2 (-0.22%) | 94,648 |
| 16 Jan 2019 | USD | 90.65 | 91.65 | 89.95 | 90.9 | 90.9 | +0.5 (+0.55%) | 136,882 |
| 15 Jan 2019 | USD | 90.2 | 91.95 | 89.4 | 90.4 | 90.4 | +1.25 (+1.40%) | 137,923 |
| 14 Jan 2019 | USD | 89.45 | 90.25 | 88.5 | 89.15 | 89.15 | -0.5 (-0.56%) | 70,869 |
