Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 91.5 | 91.5 | 88.45 | 89.65 | 89.65 | -1 (-1.10%) | 147,246 |
10 Jan 2019 | USD | 89.5 | 91.45 | 88.75 | 90.65 | 90.65 | +0.5 (+0.55%) | 98,176 |
9 Jan 2019 | USD | 89 | 91.8 | 88.9 | 90.15 | 90.15 | +2.35 (+2.68%) | 157,196 |
8 Jan 2019 | USD | 88.55 | 89.95 | 87.15 | 87.8 | 87.8 | +0.05 (+0.06%) | 152,949 |
7 Jan 2019 | USD | 87.15 | 88.3 | 86.3 | 87.75 | 87.75 | +1.75 (+2.03%) | 148,377 |
4 Jan 2019 | USD | 82.2 | 86.7 | 82.2 | 86 | 86 | +3.85 (+4.69%) | 139,529 |
3 Jan 2019 | USD | 84.65 | 85.25 | 81.35 | 82.15 | 82.15 | -4.15 (-4.81%) | 232,732 |
2 Jan 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 84 | 87.5 | 83.9 | 86.3 | 86.3 | +2.8 (+3.35%) | 145,788 |
27 Dec 2018 | USD | 84.6 | 87.4 | 83.1 | 83.5 | 83.5 | +0.8 (+0.97%) | 201,114 |
26 Dec 2018 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 82.35 | 84 | 81.05 | 82.7 | 82.7 | -0.05 (-0.06%) | 267,354 |
20 Dec 2018 | USD | 85 | 86.1 | 82.55 | 82.75 | 82.75 | -5.3 (-6.02%) | 271,490 |
19 Dec 2018 | USD | 86.25 | 88.05 | 83.65 | 88.05 | 88.05 | -1.8 (-2.00%) | 340,451 |
18 Dec 2018 | USD | 90.55 | 91.95 | 88.9 | 89.85 | 89.85 | -1.7 (-1.86%) | 145,529 |
17 Dec 2018 | USD | 94 | 94.3 | 90.2 | 91.55 | 91.55 | -2.15 (-2.29%) | 130,359 |
14 Dec 2018 | USD | 95.75 | 95.75 | 92.05 | 93.7 | 93.7 | -2.8 (-2.90%) | 104,240 |
13 Dec 2018 | USD | 99.1 | 99.6 | 96.15 | 96.5 | 96.5 | -2 (-2.03%) | 90,140 |
12 Dec 2018 | USD | 97 | 99.05 | 94.9 | 98.5 | 98.5 | +2.55 (+2.66%) | 102,636 |
11 Dec 2018 | USD | 94.2 | 97.3 | 92.95 | 95.95 | 95.95 | +3.05 (+3.28%) | 101,143 |
10 Dec 2018 | USD | 93.65 | 94.75 | 91.8 | 92.9 | 92.9 | -1.85 (-1.95%) | 115,090 |
7 Dec 2018 | USD | 96 | 97 | 94.5 | 94.75 | 94.75 | -0.05 (-0.05%) | 173,007 |
6 Dec 2018 | USD | 98.5 | 98.6 | 94.25 | 94.8 | 94.8 | -4.5 (-4.53%) | 280,077 |
5 Dec 2018 | USD | 99.85 | 99.9 | 98 | 99.3 | 99.3 | -1.6 (-1.59%) | 148,720 |
4 Dec 2018 | USD | 103.2 | 103.5 | 100.1 | 100.9 | 100.9 | -2.9 (-2.79%) | 134,866 |
3 Dec 2018 | USD | 107.2 | 109.5 | 103.1 | 103.8 | 103.8 | +0.2 (+0.19%) | 219,163 |
30 Nov 2018 | USD | 104.5 | 104.5 | 102.5 | 103.6 | 103.6 | -0.7 (-0.67%) | 152,846 |
29 Nov 2018 | USD | 103.9 | 105.9 | 103.2 | 104.3 | 104.3 | +1.2 (+1.16%) | 157,243 |