Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 103.2 | 104.1 | 102 | 103.1 | 103.1 | +0.5 (+0.49%) | 151,613 |
27 Nov 2018 | USD | 102.6 | 103.3 | 101 | 102.6 | 102.6 | +0.1 (+0.10%) | 149,167 |
26 Nov 2018 | USD | 102.2 | 104.5 | 100.8 | 102.5 | 102.5 | +1.1 (+1.08%) | 171,538 |
23 Nov 2018 | USD | 100.6 | 101.7 | 99.35 | 101.4 | 101.4 | +1.1 (+1.10%) | 80,194 |
22 Nov 2018 | USD | 100.5 | 101.3 | 99 | 100.3 | 100.3 | -0.6 (-0.59%) | 134,468 |
21 Nov 2018 | USD | 96.35 | 101.2 | 96.35 | 100.9 | 100.9 | +4.75 (+4.94%) | 224,802 |
20 Nov 2018 | USD | 93.4 | 97.4 | 91.5 | 96.15 | 96.15 | +1.9 (+2.02%) | 247,442 |
19 Nov 2018 | USD | 94.8 | 96.75 | 93.2 | 94.25 | 94.25 | +0.45 (+0.48%) | 183,000 |
16 Nov 2018 | USD | 95.45 | 97.65 | 92.85 | 93.8 | 93.8 | -2.75 (-2.85%) | 363,582 |
15 Nov 2018 | USD | 98.55 | 100.2 | 95.5 | 96.55 | 96.55 | -2 (-2.03%) | 236,991 |
14 Nov 2018 | USD | 99.6 | 100.9 | 97.4 | 98.55 | 98.55 | -1.75 (-1.74%) | 180,838 |
13 Nov 2018 | USD | 100.6 | 103.2 | 98.5 | 100.3 | 100.3 | -0.1 (-0.10%) | 196,343 |
12 Nov 2018 | USD | 105.9 | 106.4 | 99.35 | 100.4 | 100.4 | -4.9 (-4.65%) | 178,820 |
9 Nov 2018 | USD | 104 | 106.8 | 101.1 | 105.3 | 105.3 | +0.8 (+0.77%) | 131,915 |
8 Nov 2018 | USD | 102.4 | 106.2 | 102.4 | 104.5 | 104.5 | +2.6 (+2.55%) | 175,614 |
7 Nov 2018 | USD | 101.5 | 103.1 | 99.85 | 101.9 | 101.9 | +0.9 (+0.89%) | 205,137 |
6 Nov 2018 | USD | 102.3 | 102.7 | 100.3 | 101 | 101 | -0.8 (-0.79%) | 157,467 |
5 Nov 2018 | USD | 105.2 | 105.5 | 101.7 | 101.8 | 101.8 | -3.2 (-3.05%) | 159,759 |
2 Nov 2018 | USD | 105.4 | 107.8 | 104.5 | 105 | 105 | +1.4 (+1.35%) | 233,663 |
1 Nov 2018 | USD | 101.5 | 105.9 | 100.4 | 103.6 | 103.6 | +2.4 (+2.37%) | 253,555 |
31 Oct 2018 | USD | 97 | 102.5 | 96.8 | 101.2 | 101.2 | +5.2 (+5.42%) | 274,880 |
30 Oct 2018 | USD | 94.3 | 96.15 | 92.35 | 96 | 96 | +1.55 (+1.64%) | 166,210 |
29 Oct 2018 | USD | 93.45 | 97.6 | 92.25 | 94.45 | 94.45 | +0.85 (+0.91%) | 235,790 |
26 Oct 2018 | USD | 90 | 95.45 | 88.1 | 93.6 | 93.6 | +2.65 (+2.91%) | 382,321 |
25 Oct 2018 | USD | 85 | 96.15 | 84.25 | 90.95 | 90.95 | -1.1 (-1.20%) | 716,658 |
24 Oct 2018 | USD | 94.95 | 95.65 | 91.2 | 92.05 | 92.05 | -3 (-3.16%) | 533,360 |
23 Oct 2018 | USD | 96 | 96 | 93.8 | 95.05 | 95.05 | -1.85 (-1.91%) | 305,138 |
22 Oct 2018 | USD | 97 | 98.1 | 96.15 | 96.9 | 96.9 | +0.35 (+0.36%) | 136,925 |
19 Oct 2018 | USD | 100.5 | 100.7 | 94.7 | 96.55 | 96.55 | -3.75 (-3.74%) | 328,647 |
18 Oct 2018 | USD | 103.1 | 103.2 | 99.25 | 100.3 | 100.3 | -3.2 (-3.09%) | 265,617 |