| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 102.5 | 105.8 | 102.5 | 103.5 | 103.5 | +4.8 (+4.86%) | 467,784 |
| 16 Oct 2018 | USD | 95.95 | 99.5 | 95.3 | 98.7 | 98.7 | +2.8 (+2.92%) | 289,898 |
| 15 Oct 2018 | USD | 96 | 96.75 | 94.45 | 95.9 | 95.9 | -0.55 (-0.57%) | 273,817 |
| 12 Oct 2018 | USD | 97.25 | 98.25 | 95.8 | 96.45 | 96.45 | +0.75 (+0.78%) | 342,995 |
| 11 Oct 2018 | USD | 94.8 | 97.9 | 93.45 | 95.7 | 95.7 | -0.6 (-0.62%) | 526,793 |
| 10 Oct 2018 | USD | 100 | 100.1 | 93.15 | 96.3 | 96.3 | -11.1 (-10.34%) | 1,024,321 |
| 9 Oct 2018 | USD | 107.5 | 107.8 | 105.9 | 107.4 | 107.4 | +0.1 (+0.09%) | 203,151 |
| 8 Oct 2018 | USD | 109 | 109.1 | 106.1 | 107.3 | 107.3 | -2.1 (-1.92%) | 265,107 |
| 5 Oct 2018 | USD | 110 | 110 | 107.9 | 109.4 | 109.4 | -0.6 (-0.55%) | 157,901 |
| 4 Oct 2018 | USD | 111.9 | 111.9 | 108.9 | 110 | 110 | -2.3 (-2.05%) | 197,805 |
| 3 Oct 2018 | USD | 113 | 114 | 111.9 | 112.3 | 112.3 | +0.3 (+0.27%) | 101,966 |
| 2 Oct 2018 | USD | 110.5 | 112.9 | 110.5 | 112 | 112 | +0.8 (+0.72%) | 188,802 |
| 1 Oct 2018 | USD | 110.6 | 111.9 | 110.2 | 111.2 | 111.2 | +1.1 (+1.00%) | 347,675 |
| 28 Sep 2018 | USD | 110.3 | 111 | 108.9 | 110.1 | 110.1 | -0.6 (-0.54%) | 164,245 |
| 27 Sep 2018 | USD | 111 | 111.5 | 109.6 | 110.7 | 110.7 | -0.9 (-0.81%) | 226,801 |
| 26 Sep 2018 | USD | 112.2 | 112.4 | 110.4 | 111.6 | 111.6 | -0.9 (-0.80%) | 168,822 |
| 25 Sep 2018 | USD | 111.8 | 113.4 | 111.7 | 112.5 | 112.5 | +0.5 (+0.45%) | 85,261 |
| 24 Sep 2018 | USD | 113 | 113.1 | 111.3 | 112 | 112 | -1 (-0.88%) | 113,431 |
| 21 Sep 2018 | USD | 114.6 | 114.9 | 112.7 | 113 | 113 | -1.2 (-1.05%) | 542,631 |
| 20 Sep 2018 | USD | 114.1 | 116 | 113.7 | 114.2 | 114.2 | +1.1 (+0.97%) | 177,018 |
| 19 Sep 2018 | USD | 113.7 | 115 | 113.1 | 113.1 | 113.1 | -0.2 (-0.18%) | 115,343 |
| 18 Sep 2018 | USD | 112 | 114.4 | 111.7 | 113.3 | 113.3 | +1.1 (+0.98%) | 208,428 |
| 17 Sep 2018 | USD | 113.2 | 113.4 | 112.1 | 112.2 | 112.2 | -1.1 (-0.97%) | 135,370 |
| 14 Sep 2018 | USD | 111.9 | 115.1 | 111.9 | 113.3 | 113.3 | +1.9 (+1.71%) | 226,480 |
| 13 Sep 2018 | USD | 109.9 | 112.6 | 109.3 | 111.4 | 111.4 | +0.3 (+0.27%) | 263,017 |
| 12 Sep 2018 | USD | 113.1 | 113.8 | 109.6 | 111.1 | 111.1 | -3.1 (-2.71%) | 311,526 |
| 11 Sep 2018 | USD | 116.2 | 116.2 | 111.8 | 114.2 | 114.2 | -1.5 (-1.30%) | 398,837 |
| 10 Sep 2018 | USD | 116.2 | 116.3 | 113.7 | 115.7 | 115.7 | 0.0 (0.0%) | 263,298 |
| 7 Sep 2018 | USD | 117.4 | 117.9 | 114.8 | 115.7 | 115.7 | -2.9 (-2.45%) | 292,522 |
| 6 Sep 2018 | USD | 122.2 | 123.1 | 116.7 | 118.6 | 118.6 | -4.4 (-3.58%) | 341,457 |
