| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 123.4 | 123.5 | 122.1 | 123 | 123 | -1 (-0.81%) | 166,262 |
| 4 Sep 2018 | USD | 125.5 | 126.4 | 122.9 | 124 | 124 | -0.8 (-0.64%) | 120,677 |
| 3 Sep 2018 | USD | 125.1 | 126.3 | 124.3 | 124.8 | 124.8 | -0.5 (-0.40%) | 103,363 |
| 31 Aug 2018 | USD | 126.1 | 126.1 | 124.3 | 125.3 | 125.3 | -1.3 (-1.03%) | 191,256 |
| 30 Aug 2018 | USD | 129 | 129 | 125.5 | 126.6 | 126.6 | -4.9 (-3.73%) | 367,134 |
| 29 Aug 2018 | USD | 130.4 | 132 | 130.1 | 131.5 | 131.5 | +1.1 (+0.84%) | 103,880 |
| 28 Aug 2018 | USD | 130.1 | 130.9 | 130 | 130.4 | 130.4 | +0.7 (+0.54%) | 110,269 |
| 27 Aug 2018 | USD | 129 | 130.5 | 128.2 | 129.7 | 129.7 | +1.7 (+1.33%) | 130,870 |
| 24 Aug 2018 | USD | 128.4 | 129.2 | 127.3 | 128 | 128 | -0.1 (-0.08%) | 69,714 |
| 23 Aug 2018 | USD | 127.7 | 128.9 | 127.4 | 128.1 | 128.1 | +0.4 (+0.31%) | 72,365 |
| 22 Aug 2018 | USD | 127.5 | 128.7 | 126.5 | 127.7 | 127.7 | -0.4 (-0.31%) | 149,432 |
| 21 Aug 2018 | USD | 127.6 | 128.3 | 126.7 | 128.1 | 128.1 | +0.1 (+0.08%) | 82,670 |
| 20 Aug 2018 | USD | 128.8 | 129 | 126.3 | 128 | 128 | 0.0 (0.0%) | 142,114 |
| 17 Aug 2018 | USD | 128.2 | 128.5 | 126 | 128 | 128 | -1.5 (-1.16%) | 135,378 |
| 16 Aug 2018 | USD | 128.7 | 130.7 | 128.3 | 129.5 | 129.5 | +1.3 (+1.01%) | 179,444 |
| 15 Aug 2018 | USD | 129 | 130.2 | 127.7 | 128.2 | 128.2 | -1 (-0.77%) | 203,058 |
| 14 Aug 2018 | USD | 129.4 | 130.5 | 128.6 | 129.2 | 129.2 | +0.2 (+0.16%) | 106,530 |
| 13 Aug 2018 | USD | 129 | 129.8 | 127.7 | 129 | 129 | -0.5 (-0.39%) | 137,882 |
| 10 Aug 2018 | USD | 131.5 | 131.5 | 129 | 129.5 | 129.5 | -2.5 (-1.89%) | 163,464 |
| 9 Aug 2018 | USD | 129.7 | 132.3 | 129.5 | 132 | 132 | +2.1 (+1.62%) | 172,204 |
| 8 Aug 2018 | USD | 129.1 | 130.5 | 128.3 | 129.9 | 129.9 | +0.9 (+0.70%) | 131,684 |
| 7 Aug 2018 | USD | 128 | 130 | 127.4 | 129 | 129 | +0.9 (+0.70%) | 174,138 |
| 6 Aug 2018 | USD | 129.3 | 130 | 126.9 | 128.1 | 128.1 | -0.5 (-0.39%) | 162,455 |
| 3 Aug 2018 | USD | 129.2 | 130.6 | 127 | 128.6 | 128.6 | -0.7 (-0.54%) | 178,341 |
| 2 Aug 2018 | USD | 120 | 129.8 | 117.1 | 129.3 | 129.3 | -1 (-0.77%) | 683,001 |
| 1 Aug 2018 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 130.1 | 130.8 | 126.9 | 130.3 | 130.3 | -0.1 (-0.08%) | 198,956 |
| 30 Jul 2018 | USD | 130.4 | 132.9 | 129.9 | 130.4 | 130.4 | -0.4 (-0.31%) | 103,700 |
| 27 Jul 2018 | USD | 128 | 131.5 | 127.8 | 130.8 | 130.8 | +2.4 (+1.87%) | 203,886 |
| 26 Jul 2018 | USD | 129.4 | 131.1 | 126.4 | 128.4 | 128.4 | -0.7 (-0.54%) | 291,676 |
