| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 130.8 | 130.8 | 127.5 | 129.1 | 129.1 | -0.7 (-0.54%) | 233,033 |
| 24 Jul 2018 | USD | 127.1 | 131.2 | 127.1 | 129.8 | 129.8 | +3.6 (+2.85%) | 179,833 |
| 23 Jul 2018 | USD | 127.2 | 127.2 | 125.9 | 126.2 | 126.2 | -1.4 (-1.10%) | 127,414 |
| 20 Jul 2018 | USD | 131 | 133.1 | 125.9 | 127.6 | 127.6 | -3.2 (-2.45%) | 363,668 |
| 19 Jul 2018 | USD | 132.3 | 132.4 | 130.3 | 130.8 | 130.8 | -1.2 (-0.91%) | 127,420 |
| 18 Jul 2018 | USD | 127.3 | 132.3 | 127.3 | 132 | 132 | +5.7 (+4.51%) | 234,137 |
| 17 Jul 2018 | USD | 126.3 | 126.5 | 124.5 | 126.3 | 126.3 | 0.0 (0.0%) | 99,300 |
| 16 Jul 2018 | USD | 127.3 | 128.3 | 125.8 | 126.3 | 126.3 | -0.7 (-0.55%) | 130,752 |
| 13 Jul 2018 | USD | 126.5 | 127.8 | 126.1 | 127 | 127 | +1 (+0.79%) | 169,902 |
| 12 Jul 2018 | USD | 125.5 | 127.9 | 125.2 | 126 | 126 | +3.6 (+2.94%) | 322,054 |
| 11 Jul 2018 | USD | 125.1 | 125.1 | 120.1 | 122.4 | 122.4 | -3.9 (-3.09%) | 314,483 |
| 10 Jul 2018 | USD | 125.7 | 127 | 123.7 | 126.3 | 126.3 | +1.3 (+1.04%) | 376,406 |
| 9 Jul 2018 | USD | 122.3 | 125.3 | 121.5 | 125 | 125 | +4.3 (+3.56%) | 250,312 |
| 6 Jul 2018 | USD | 121.1 | 121.9 | 118.6 | 120.7 | 120.7 | +0.3 (+0.25%) | 200,496 |
| 5 Jul 2018 | USD | 120.1 | 122.9 | 119.4 | 120.4 | 120.4 | +0.8 (+0.67%) | 321,707 |
| 4 Jul 2018 | USD | 129.1 | 129.4 | 117.6 | 119.6 | 119.6 | -10.6 (-8.14%) | 667,998 |
| 3 Jul 2018 | USD | 130 | 131.5 | 129.4 | 130.2 | 130.2 | +1 (+0.77%) | 198,664 |
| 2 Jul 2018 | USD | 131.4 | 131.7 | 128.3 | 129.2 | 129.2 | -3.4 (-2.56%) | 128,486 |
| 29 Jun 2018 | USD | 131 | 133.7 | 130.2 | 132.6 | 132.6 | +3.1 (+2.39%) | 212,799 |
| 28 Jun 2018 | USD | 131 | 132.5 | 128.6 | 129.5 | 129.5 | -0.2 (-0.15%) | 281,235 |
| 27 Jun 2018 | USD | 127.9 | 131.4 | 126.8 | 129.7 | 129.7 | +1.6 (+1.25%) | 229,725 |
| 26 Jun 2018 | USD | 127.6 | 131.9 | 127 | 128.1 | 128.1 | +0.8 (+0.63%) | 241,274 |
| 25 Jun 2018 | USD | 128.8 | 129.8 | 126.7 | 127.3 | 127.3 | -2.7 (-2.08%) | 184,402 |
| 22 Jun 2018 | USD | 130.2 | 131.1 | 127.8 | 130 | 130 | -0.7 (-0.54%) | 204,869 |
| 21 Jun 2018 | USD | 134.9 | 135.5 | 130.1 | 130.7 | 130.7 | -3.4 (-2.54%) | 358,866 |
| 20 Jun 2018 | USD | 139.6 | 139.9 | 134.1 | 134.1 | 134.1 | -5.9 (-4.21%) | 342,769 |
| 19 Jun 2018 | USD | 142.8 | 143 | 138.6 | 140 | 140 | -4.4 (-3.05%) | 232,042 |
| 18 Jun 2018 | USD | 145 | 145.1 | 142.5 | 144.4 | 144.4 | -0.7 (-0.48%) | 163,751 |
| 15 Jun 2018 | USD | 146.7 | 147.5 | 145.1 | 145.1 | 145.1 | -2 (-1.36%) | 158,620 |
| 14 Jun 2018 | USD | 148 | 148 | 145.1 | 147.1 | 147.1 | -1.2 (-0.81%) | 130,159 |
