Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 149.1 | 150.2 | 147.5 | 148.3 | 148.3 | -0.4 (-0.27%) | 134,098 |
12 Jun 2018 | USD | 150 | 150.8 | 148.2 | 148.7 | 148.7 | -0.3 (-0.20%) | 118,879 |
11 Jun 2018 | USD | 149.7 | 150 | 147.7 | 149 | 149 | +0.6 (+0.40%) | 87,308 |
8 Jun 2018 | USD | 150.6 | 150.6 | 146.5 | 148.4 | 148.4 | -2.9 (-1.92%) | 244,599 |
7 Jun 2018 | USD | 152.5 | 155.7 | 151 | 151.3 | 151.3 | -0.4 (-0.26%) | 165,807 |
6 Jun 2018 | USD | 150 | 154.8 | 149.8 | 151.7 | 151.7 | +2.8 (+1.88%) | 248,503 |
5 Jun 2018 | USD | 144 | 150 | 143.6 | 148.9 | 148.9 | +5 (+3.47%) | 248,186 |
4 Jun 2018 | USD | 145 | 145.3 | 143.2 | 143.9 | 143.9 | 0.0 (0.0%) | 71,119 |
1 Jun 2018 | USD | 142.4 | 145.2 | 141.3 | 143.9 | 143.9 | +2.7 (+1.91%) | 177,800 |
31 May 2018 | USD | 143.1 | 143.1 | 140.3 | 141.2 | 141.2 | -0.7 (-0.49%) | 101,550 |
30 May 2018 | USD | 143.6 | 144.2 | 141.9 | 141.9 | 141.9 | -1.6 (-1.11%) | 147,035 |
29 May 2018 | USD | 142.3 | 146.3 | 142.1 | 143.5 | 143.5 | +0.7 (+0.49%) | 208,180 |
28 May 2018 | USD | 143.1 | 143.3 | 142 | 142.8 | 142.8 | +0.8 (+0.56%) | 81,661 |
25 May 2018 | USD | 141 | 142.4 | 140.2 | 142 | 142 | +1.5 (+1.07%) | 131,247 |
24 May 2018 | USD | 141.2 | 142.9 | 139.9 | 140.5 | 140.5 | 0.0 (0.0%) | 144,250 |
23 May 2018 | USD | 143.8 | 143.9 | 139 | 140.5 | 140.5 | -3.7 (-2.57%) | 196,490 |
22 May 2018 | USD | 143 | 144.2 | 142 | 144.2 | 144.2 | -0.1 (-0.07%) | 249,176 |
21 May 2018 | USD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 155.2 | 155.2 | 142.2 | 144.3 | 144.3 | -12.1 (-7.74%) | 677,698 |
17 May 2018 | USD | 156.8 | 157.5 | 155.7 | 156.4 | 156.4 | +0.1 (+0.06%) | 62,943 |
16 May 2018 | USD | 157 | 157.6 | 156.3 | 156.3 | 156.3 | -0.7 (-0.45%) | 86,805 |
15 May 2018 | USD | 155.1 | 157.6 | 153.8 | 157 | 157 | +1.4 (+0.90%) | 122,866 |
14 May 2018 | USD | 156.9 | 156.9 | 154.3 | 155.6 | 155.6 | -0.4 (-0.26%) | 112,538 |
11 May 2018 | USD | 153 | 156.8 | 152.6 | 156 | 156 | +3.4 (+2.23%) | 251,565 |
10 May 2018 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 150 | 153.3 | 150 | 152.6 | 152.6 | +1.8 (+1.19%) | 170,571 |
8 May 2018 | USD | 152 | 152 | 149.3 | 150.8 | 150.8 | -1 (-0.66%) | 119,401 |
7 May 2018 | USD | 148.6 | 152.3 | 148.2 | 151.8 | 151.8 | +3.7 (+2.50%) | 142,198 |
4 May 2018 | USD | 149.7 | 150 | 147.1 | 148.1 | 148.1 | +0.1 (+0.07%) | 112,296 |
3 May 2018 | USD | 146.6 | 149.2 | 146.1 | 148 | 148 | +1.7 (+1.16%) | 186,537 |